🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 14 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2005 | 24,15 | 24,17 | 23,87 | 24,03 | -0,29% | 1,26% | 279.800 |
| 30/06/2005 | 24,46 | 24,46 | 24,02 | 24,10 | -1,19% | 1,82% | 402.600 |
| 29/06/2005 | 24,52 | 24,73 | 24,10 | 24,39 | -0,45% | 2,57% | 668.200 |
| 28/06/2005 | 24,00 | 24,55 | 23,68 | 24,50 | +1,72% | 3,63% | 646.600 |
| 27/06/2005 | 24,65 | 24,69 | 23,98 | 24,09 | -2,09% | 2,90% | 543.000 |
| 24/06/2005 | 24,43 | 24,63 | 24,26 | 24,60 | +0,63% | 1,49% | 421.200 |
| 23/06/2005 | 24,74 | 24,97 | 24,45 | 24,45 | -1,41% | 2,10% | 396.800 |
| 22/06/2005 | 24,82 | 25,08 | 24,56 | 24,80 | +0,00% | 2,12% | 285.200 |
| 21/06/2005 | 24,93 | 25,00 | 24,67 | 24,80 | -0,42% | 1,34% | 513.600 |
| 20/06/2005 | 25,00 | 25,14 | 24,77 | 24,90 | -0,26% | 1,48% | 324.400 |
| 17/06/2005 | 24,93 | 25,21 | 24,88 | 24,97 | -0,36% | 1,32% | 937.000 |
| 16/06/2005 | 24,93 | 25,18 | 24,76 | 25,06 | +0,74% | 1,66% | 538.800 |
| 15/06/2005 | 24,59 | 24,88 | 24,43 | 24,87 | +1,14% | 1,83% | 325.200 |
| 14/06/2005 | 24,80 | 24,80 | 24,28 | 24,59 | -0,61% | 2,12% | 337.000 |
| 13/06/2005 | 24,53 | 24,96 | 24,47 | 24,74 | +0,98% | 2,02% | 1.052.200 |
| 10/06/2005 | 24,21 | 24,69 | 24,10 | 24,50 | +1,62% | 2,42% | 834.600 |
| 09/06/2005 | 23,67 | 24,49 | 23,51 | 24,11 | +1,52% | 4,14% | 1.097.600 |
| 08/06/2005 | 23,65 | 24,06 | 23,39 | 23,75 | +0,42% | 2,83% | 1.235.000 |
| 07/06/2005 | 23,98 | 24,40 | 23,60 | 23,65 | -1,36% | 3,34% | 807.600 |
| 06/06/2005 | 24,38 | 24,83 | 23,73 | 23,98 | -2,40% | 4,51% | 1.507.000 |
| 03/06/2005 | 25,34 | 25,47 | 24,25 | 24,57 | -2,71% | 4,81% | 1.387.200 |
| 02/06/2005 | 25,50 | 25,54 | 25,15 | 25,25 | +0,38% | 1,51% | 730.200 |
| 01/06/2005 | 25,09 | 25,59 | 25,00 | 25,16 | +0,70% | 2,35% | 1.363.600 |
| 31/05/2005 | 24,37 | 25,15 | 24,30 | 24,98 | +2,36% | 3,49% | 1.975.000 |
| 27/05/2005 | 25,05 | 25,47 | 24,19 | 24,41 | -6,06% | 5,13% | 3.912.200 |
| 26/05/2005 | 25,78 | 26,29 | 25,60 | 25,98 | +0,64% | 2,70% | 1.335.200 |
| 25/05/2005 | 26,55 | 26,55 | 25,02 | 25,82 | -3,28% | 5,76% | 4.040.400 |
| 24/05/2005 | 27,95 | 27,96 | 26,38 | 26,69 | -4,34% | 5,64% | 2.657.200 |
| 23/05/2005 | 27,98 | 28,19 | 27,81 | 27,90 | -0,04% | 1,38% | 744.200 |
| 20/05/2005 | 28,28 | 28,33 | 27,82 | 27,91 | -0,89% | 1,82% | 874.400 |