🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
565,72 USD
Máx. histórico
608,49
1 días
Split 2:1 del 23/09/2009
Caída desde máximo
-7,03%
Rango 52 semanas
444,04 – 614,23
Variación hoy
-7,03%
Cierre anterior
608,49
Rango de hoy
561,24 – 608,04
Volumen hoy
602.001
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,96%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 15 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2005 | 33,98 | 34,59 | 33,63 | 34,25 | +1,17% | 2,83% | 929.800 |
| 12/08/2005 | 33,44 | 34,28 | 33,32 | 33,86 | +0,88% | 2,86% | 676.000 |
| 11/08/2005 | 33,00 | 33,73 | 32,44 | 33,56 | +1,73% | 3,91% | 1.356.600 |
| 10/08/2005 | 33,29 | 33,63 | 32,75 | 32,99 | -0,47% | 2,64% | 1.604.800 |
| 09/08/2005 | 32,34 | 33,22 | 32,30 | 33,15 | +2,44% | 2,85% | 951.200 |
| 08/08/2005 | 33,05 | 33,66 | 31,93 | 32,36 | -3,09% | 5,25% | 1.833.400 |
| 05/08/2005 | 34,50 | 34,75 | 32,93 | 33,39 | -3,08% | 5,26% | 1.882.200 |
| 04/08/2005 | 34,70 | 34,88 | 33,77 | 34,45 | -1,23% | 3,20% | 3.212.600 |
| 03/08/2005 | 34,15 | 34,97 | 33,08 | 34,88 | +2,17% | 5,53% | 5.730.200 |
| 02/08/2005 | 31,10 | 34,49 | 30,85 | 34,14 | +26,31% | 11,70% | 14.091.800 |
| 01/08/2005 | 26,68 | 27,23 | 26,55 | 27,03 | +1,31% | 2,55% | 829.800 |
| 29/07/2005 | 26,04 | 26,70 | 25,88 | 26,68 | +2,48% | 3,13% | 1.236.000 |
| 28/07/2005 | 25,21 | 26,04 | 25,13 | 26,03 | +3,95% | 3,59% | 952.400 |
| 27/07/2005 | 25,65 | 25,82 | 24,86 | 25,04 | -2,19% | 3,74% | 1.251.000 |
| 26/07/2005 | 26,67 | 26,71 | 25,55 | 25,60 | -3,96% | 4,35% | 1.230.600 |
| 25/07/2005 | 27,08 | 27,15 | 26,55 | 26,66 | -1,28% | 2,23% | 572.600 |
| 22/07/2005 | 27,49 | 27,66 | 26,67 | 27,00 | -1,78% | 3,60% | 725.800 |
| 21/07/2005 | 27,20 | 27,76 | 26,52 | 27,49 | +1,22% | 4,54% | 869.000 |
| 20/07/2005 | 26,33 | 27,33 | 26,29 | 27,16 | +2,96% | 3,95% | 1.176.000 |
| 19/07/2005 | 26,35 | 26,51 | 26,08 | 26,38 | +0,44% | 1,63% | 281.600 |
| 18/07/2005 | 26,51 | 26,54 | 26,19 | 26,27 | -0,77% | 1,30% | 398.000 |
| 15/07/2005 | 26,13 | 26,61 | 26,06 | 26,47 | +0,84% | 2,10% | 372.600 |
| 14/07/2005 | 26,42 | 26,45 | 26,09 | 26,25 | +0,00% | 1,36% | 254.800 |
| 13/07/2005 | 26,84 | 26,84 | 26,06 | 26,25 | -2,13% | 2,91% | 522.400 |
| 12/07/2005 | 26,58 | 26,98 | 26,55 | 26,82 | +0,75% | 1,62% | 520.000 |
| 11/07/2005 | 26,74 | 26,81 | 26,23 | 26,62 | -0,32% | 2,19% | 367.000 |
| 08/07/2005 | 25,71 | 26,95 | 25,66 | 26,71 | +4,01% | 5,02% | 1.054.000 |
| 07/07/2005 | 24,65 | 25,74 | 24,34 | 25,68 | +3,70% | 5,68% | 882.600 |
| 06/07/2005 | 24,99 | 25,17 | 24,68 | 24,76 | -0,96% | 1,96% | 420.600 |
| 05/07/2005 | 23,85 | 25,08 | 23,85 | 25,00 | +4,04% | 5,16% | 919.600 |