🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

562,02 USD

Máx. histórico

608,49

2 días

Split 2:1 del 23/09/2009

Caída desde máximo

-7,64%

Rango 52 semanas

444,04 – 614,23

Variación hoy

-0,65%

Cierre anterior

565,72

Rango de hoy

559,41 – 569,45

Volumen hoy

454.934

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,96%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 6 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 34,15 35,75 34,03 34,90 +1,90% 5,05% 3.392.800
15/08/2005 33,98 34,59 33,63 34,25 +1,17% 2,83% 929.800
12/08/2005 33,44 34,28 33,32 33,86 +0,88% 2,86% 676.000
11/08/2005 33,00 33,73 32,44 33,56 +1,73% 3,91% 1.356.600
10/08/2005 33,29 33,63 32,75 32,99 -0,47% 2,64% 1.604.800
09/08/2005 32,34 33,22 32,30 33,15 +2,44% 2,85% 951.200
08/08/2005 33,05 33,66 31,93 32,36 -3,09% 5,25% 1.833.400
05/08/2005 34,50 34,75 32,93 33,39 -3,08% 5,26% 1.882.200
04/08/2005 34,70 34,88 33,77 34,45 -1,23% 3,20% 3.212.600
03/08/2005 34,15 34,97 33,08 34,88 +2,17% 5,53% 5.730.200
02/08/2005 31,10 34,49 30,85 34,14 +26,31% 11,70% 14.091.800
01/08/2005 26,68 27,23 26,55 27,03 +1,31% 2,55% 829.800
29/07/2005 26,04 26,70 25,88 26,68 +2,48% 3,13% 1.236.000
28/07/2005 25,21 26,04 25,13 26,03 +3,95% 3,59% 952.400
27/07/2005 25,65 25,82 24,86 25,04 -2,19% 3,74% 1.251.000
26/07/2005 26,67 26,71 25,55 25,60 -3,96% 4,35% 1.230.600
25/07/2005 27,08 27,15 26,55 26,66 -1,28% 2,23% 572.600
22/07/2005 27,49 27,66 26,67 27,00 -1,78% 3,60% 725.800
21/07/2005 27,20 27,76 26,52 27,49 +1,22% 4,54% 869.000
20/07/2005 26,33 27,33 26,29 27,16 +2,96% 3,95% 1.176.000
19/07/2005 26,35 26,51 26,08 26,38 +0,44% 1,63% 281.600
18/07/2005 26,51 26,54 26,19 26,27 -0,77% 1,30% 398.000
15/07/2005 26,13 26,61 26,06 26,47 +0,84% 2,10% 372.600
14/07/2005 26,42 26,45 26,09 26,25 +0,00% 1,36% 254.800
13/07/2005 26,84 26,84 26,06 26,25 -2,13% 2,91% 522.400
12/07/2005 26,58 26,98 26,55 26,82 +0,75% 1,62% 520.000
11/07/2005 26,74 26,81 26,23 26,62 -0,32% 2,19% 367.000
08/07/2005 25,71 26,95 25,66 26,71 +4,01% 5,02% 1.054.000
07/07/2005 24,65 25,74 24,34 25,68 +3,70% 5,68% 882.600
06/07/2005 24,99 25,17 24,68 24,76 -0,96% 1,96% 420.600