🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

565,72 USD

Máx. histórico

608,49

1 días

Split 2:1 del 23/09/2009

Caída desde máximo

-7,03%

Rango 52 semanas

444,04 – 614,23

Variación hoy

-7,03%

Cierre anterior

608,49

Rango de hoy

561,24 – 608,04

Volumen hoy

602.001

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,96%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 15 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2005 33,98 34,59 33,63 34,25 +1,17% 2,83% 929.800
12/08/2005 33,44 34,28 33,32 33,86 +0,88% 2,86% 676.000
11/08/2005 33,00 33,73 32,44 33,56 +1,73% 3,91% 1.356.600
10/08/2005 33,29 33,63 32,75 32,99 -0,47% 2,64% 1.604.800
09/08/2005 32,34 33,22 32,30 33,15 +2,44% 2,85% 951.200
08/08/2005 33,05 33,66 31,93 32,36 -3,09% 5,25% 1.833.400
05/08/2005 34,50 34,75 32,93 33,39 -3,08% 5,26% 1.882.200
04/08/2005 34,70 34,88 33,77 34,45 -1,23% 3,20% 3.212.600
03/08/2005 34,15 34,97 33,08 34,88 +2,17% 5,53% 5.730.200
02/08/2005 31,10 34,49 30,85 34,14 +26,31% 11,70% 14.091.800
01/08/2005 26,68 27,23 26,55 27,03 +1,31% 2,55% 829.800
29/07/2005 26,04 26,70 25,88 26,68 +2,48% 3,13% 1.236.000
28/07/2005 25,21 26,04 25,13 26,03 +3,95% 3,59% 952.400
27/07/2005 25,65 25,82 24,86 25,04 -2,19% 3,74% 1.251.000
26/07/2005 26,67 26,71 25,55 25,60 -3,96% 4,35% 1.230.600
25/07/2005 27,08 27,15 26,55 26,66 -1,28% 2,23% 572.600
22/07/2005 27,49 27,66 26,67 27,00 -1,78% 3,60% 725.800
21/07/2005 27,20 27,76 26,52 27,49 +1,22% 4,54% 869.000
20/07/2005 26,33 27,33 26,29 27,16 +2,96% 3,95% 1.176.000
19/07/2005 26,35 26,51 26,08 26,38 +0,44% 1,63% 281.600
18/07/2005 26,51 26,54 26,19 26,27 -0,77% 1,30% 398.000
15/07/2005 26,13 26,61 26,06 26,47 +0,84% 2,10% 372.600
14/07/2005 26,42 26,45 26,09 26,25 +0,00% 1,36% 254.800
13/07/2005 26,84 26,84 26,06 26,25 -2,13% 2,91% 522.400
12/07/2005 26,58 26,98 26,55 26,82 +0,75% 1,62% 520.000
11/07/2005 26,74 26,81 26,23 26,62 -0,32% 2,19% 367.000
08/07/2005 25,71 26,95 25,66 26,71 +4,01% 5,02% 1.054.000
07/07/2005 24,65 25,74 24,34 25,68 +3,70% 5,68% 882.600
06/07/2005 24,99 25,17 24,68 24,76 -0,96% 1,96% 420.600
05/07/2005 23,85 25,08 23,85 25,00 +4,04% 5,16% 919.600