🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 17 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 44,97 46,17 44,57 45,35 +0,33% 3,56% 5.617.300
15/05/2023 45,21 45,49 44,76 45,20 +0,27% 1,61% 4.431.400
12/05/2023 45,42 45,63 44,43 45,08 +0,00% 2,64% 4.202.700
11/05/2023 45,14 45,34 44,60 45,08 -0,97% 1,64% 4.350.900
10/05/2023 46,95 47,04 44,24 45,52 -1,81% 5,96% 7.466.900
09/05/2023 45,72 46,54 45,22 46,36 +1,09% 2,89% 4.906.900
08/05/2023 45,31 46,24 45,23 45,86 +2,34% 2,23% 6.963.100
05/05/2023 43,50 45,04 43,21 44,81 +4,40% 4,21% 7.768.200
04/05/2023 44,35 44,65 42,60 42,92 -3,51% 4,62% 8.970.900
03/05/2023 44,68 45,27 43,99 44,48 -0,11% 2,86% 6.485.300
02/05/2023 44,01 44,60 43,07 44,53 +0,27% 3,48% 6.887.900
01/05/2023 43,66 44,84 43,28 44,41 +1,39% 3,57% 6.253.800
28/04/2023 42,66 43,90 42,40 43,80 +2,26% 3,52% 5.894.000
27/04/2023 42,61 43,00 41,24 42,83 +1,73% 4,13% 7.015.400
26/04/2023 42,75 42,95 41,75 42,10 -0,92% 2,81% 5.614.000
25/04/2023 43,60 43,66 42,41 42,49 -3,28% 2,87% 6.114.000
24/04/2023 44,62 44,88 43,27 43,93 -1,17% 3,61% 5.935.400
21/04/2023 45,07 45,07 44,05 44,45 -0,98% 2,26% 5.317.400
20/04/2023 45,85 46,27 44,52 44,89 -2,98% 3,82% 10.794.700
19/04/2023 43,61 46,30 43,38 46,27 +7,50% 6,70% 24.080.500
18/04/2023 42,75 43,27 42,16 43,04 +1,56% 2,60% 10.692.600
17/04/2023 41,83 42,45 41,58 42,38 +1,70% 2,08% 5.691.500
14/04/2023 42,18 42,39 41,34 41,67 -0,71% 2,49% 5.998.700
13/04/2023 42,25 42,25 41,05 41,97 +1,28% 2,84% 12.302.700
12/04/2023 43,98 43,99 41,05 41,44 -6,50% 6,68% 15.750.800
11/04/2023 43,36 44,44 42,97 44,32 +2,76% 3,39% 7.853.700
10/04/2023 42,60 43,21 42,29 43,13 +1,10% 2,16% 6.000.300
06/04/2023 42,29 42,83 41,85 42,66 +1,50% 2,32% 6.306.700
05/04/2023 42,32 42,60 41,23 42,03 -1,20% 3,24% 8.509.500
04/04/2023 43,84 43,90 42,18 42,54 -1,87% 3,92% 5.850.300