🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 13 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 52,59 52,69 51,82 52,26 -1,30% 1,65% 4.063.300
10/08/2023 53,47 53,78 52,49 52,95 -0,34% 2,41% 4.642.500
09/08/2023 54,77 54,91 52,94 53,13 -3,15% 3,60% 5.550.600
08/08/2023 53,02 54,91 52,95 54,86 +2,20% 3,70% 6.648.900
07/08/2023 52,98 53,80 52,43 53,68 +2,50% 2,59% 5.672.500
04/08/2023 52,45 52,59 51,82 52,37 +0,40% 1,47% 4.409.700
03/08/2023 52,05 52,48 51,56 52,16 -0,97% 1,77% 5.985.000
02/08/2023 52,50 52,94 52,21 52,67 -1,11% 1,39% 4.778.200
01/08/2023 53,55 53,62 52,26 53,26 -1,93% 2,54% 6.147.900
31/07/2023 54,24 54,44 53,98 54,31 +0,26% 0,85% 3.804.200
28/07/2023 53,87 54,69 53,71 54,17 +1,71% 1,82% 6.036.100
27/07/2023 53,94 54,28 52,82 53,26 -2,40% 2,71% 7.710.000
26/07/2023 54,30 54,89 53,59 54,57 +0,65% 2,39% 5.921.400
25/07/2023 55,13 55,16 53,32 54,22 -3,28% 3,34% 12.127.000
24/07/2023 57,07 57,27 55,69 56,06 -2,69% 2,77% 8.119.000
21/07/2023 57,24 58,23 56,40 57,61 +1,84% 3,20% 11.419.700
20/07/2023 55,83 57,56 54,65 56,57 +3,23% 5,21% 22.003.300
19/07/2023 54,58 55,12 54,03 54,80 +0,02% 2,00% 8.730.600
18/07/2023 53,17 55,01 53,12 54,79 +2,74% 3,55% 5.569.300
17/07/2023 53,30 54,18 53,16 53,33 -0,02% 1,91% 4.609.400
14/07/2023 55,39 55,40 52,96 53,34 -3,42% 4,41% 7.548.800
13/07/2023 56,90 57,45 55,11 55,23 -0,31% 4,11% 8.583.700
12/07/2023 56,20 56,64 55,00 55,40 -1,39% 2,92% 5.881.300
11/07/2023 56,20 56,36 55,27 56,18 -0,27% 1,94% 4.391.000
10/07/2023 55,34 56,49 55,16 56,33 +1,70% 2,40% 4.779.300
07/07/2023 54,55 55,74 54,48 55,39 +1,78% 2,31% 5.327.300
06/07/2023 54,87 55,31 54,15 54,42 -2,18% 2,11% 4.935.000
05/07/2023 54,57 56,23 54,25 55,63 +1,04% 3,63% 5.543.500
03/07/2023 54,49 55,30 54,39 55,06 +0,35% 1,67% 3.226.300
30/06/2023 54,39 54,96 53,90 54,87 +2,14% 1,95% 10.051.600