🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 7 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 41,32 41,54 40,90 41,37 -0,31% 1,55% 5.737.800
01/02/2024 41,69 42,08 40,37 41,50 +0,29% 4,10% 7.493.200
31/01/2024 41,40 42,46 40,86 41,38 -0,67% 3,86% 7.855.900
30/01/2024 41,76 42,18 41,57 41,66 -1,02% 1,46% 5.264.200
29/01/2024 42,50 42,87 42,01 42,09 -1,08% 2,02% 7.935.200
26/01/2024 43,00 43,56 42,32 42,55 -0,95% 2,88% 6.921.400
25/01/2024 42,09 43,10 41,78 42,96 +5,19% 3,14% 14.659.300
24/01/2024 41,06 41,35 40,48 40,84 +0,86% 2,12% 8.524.200
23/01/2024 41,02 42,32 39,77 40,49 +5,31% 6,22% 30.849.100
22/01/2024 39,26 39,49 38,23 38,45 -0,95% 3,21% 17.254.400
19/01/2024 39,72 39,75 38,56 38,82 -2,39% 3,00% 9.734.200
18/01/2024 38,05 39,83 37,88 39,77 +4,99% 5,12% 11.183.800
17/01/2024 38,46 38,83 37,68 37,88 -2,70% 2,99% 9.483.400
16/01/2024 39,29 39,38 38,10 38,93 -2,14% 3,26% 13.383.500
12/01/2024 42,57 42,64 39,76 39,78 -10,63% 6,77% 26.572.400
11/01/2024 44,06 44,54 43,41 44,51 +0,56% 2,56% 6.750.300
10/01/2024 43,68 44,50 43,43 44,26 +1,65% 2,45% 8.337.500
09/01/2024 43,53 44,16 43,06 43,54 +1,44% 2,53% 9.334.300
08/01/2024 41,48 43,52 41,44 42,92 +2,78% 5,01% 13.003.800
05/01/2024 40,41 42,01 40,28 41,76 +3,19% 4,28% 7.198.700
04/01/2024 39,71 40,89 39,60 40,47 +2,38% 3,25% 6.913.800
03/01/2024 40,06 40,56 39,40 39,53 -2,92% 2,90% 9.730.300
02/01/2024 41,13 41,69 40,56 40,72 -1,31% 2,75% 6.331.300
29/12/2023 41,84 41,90 41,18 41,26 -1,69% 1,72% 5.593.200
28/12/2023 41,56 42,03 41,48 41,97 +0,58% 1,32% 3.813.700
27/12/2023 42,12 42,22 41,53 41,73 -0,83% 1,64% 4.863.100
26/12/2023 42,46 42,55 41,97 42,08 -1,10% 1,37% 5.260.400
22/12/2023 42,58 42,98 42,26 42,55 -0,07% 1,69% 4.964.200
21/12/2023 41,80 42,63 41,80 42,58 +3,40% 1,99% 7.573.000
20/12/2023 42,00 42,73 41,13 41,18 -2,92% 3,81% 7.778.900