🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 8 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 52,42 52,68 51,41 51,46 -2,85% 2,42% 7.313.200
29/04/2024 52,80 53,13 52,16 52,97 +0,25% 1,84% 5.509.100
26/04/2024 53,07 53,51 52,29 52,84 -1,25% 2,30% 6.905.800
25/04/2024 52,28 53,84 51,32 53,51 +1,59% 4,82% 8.895.500
24/04/2024 53,69 53,95 52,11 52,67 -2,52% 3,43% 10.034.300
23/04/2024 53,10 54,67 52,81 54,03 +0,17% 3,50% 12.733.100
22/04/2024 51,86 54,15 51,53 53,94 +4,98% 5,05% 16.424.900
19/04/2024 51,19 53,10 50,90 51,38 -0,08% 4,30% 17.004.800
18/04/2024 49,22 51,88 49,20 51,42 +5,50% 5,44% 38.676.000
17/04/2024 44,45 49,14 44,11 48,74 +17,45% 11,32% 67.541.300
16/04/2024 40,80 41,72 40,10 41,50 +1,12% 3,97% 18.510.900
15/04/2024 42,15 42,83 40,84 41,04 -1,82% 4,72% 10.452.100
12/04/2024 42,10 42,13 41,08 41,80 -2,88% 2,49% 11.114.600
11/04/2024 42,30 43,11 42,04 43,04 +1,58% 2,53% 8.288.400
10/04/2024 44,26 44,75 41,76 42,37 -2,46% 6,76% 13.796.500
09/04/2024 43,43 43,73 42,97 43,44 +0,30% 1,75% 6.343.100
08/04/2024 42,72 43,88 42,60 43,31 +0,28% 3,00% 7.893.100
05/04/2024 43,22 43,50 42,76 43,19 -0,07% 1,71% 7.514.000
04/04/2024 44,98 45,75 43,18 43,22 -3,14% 5,71% 9.353.700
03/04/2024 45,50 46,24 44,37 44,62 -2,26% 4,11% 8.664.500
02/04/2024 46,55 46,55 45,29 45,65 -3,59% 2,71% 8.149.900
01/04/2024 48,00 48,73 47,32 47,35 -1,11% 2,94% 8.572.500
28/03/2024 47,18 48,00 47,11 47,88 +1,35% 1,89% 7.587.800
27/03/2024 45,69 47,48 45,62 47,24 +4,01% 4,07% 10.931.200
26/03/2024 45,03 45,90 44,85 45,42 +1,18% 2,33% 8.598.600
25/03/2024 45,05 45,11 43,54 44,89 -3,40% 3,49% 13.422.400
22/03/2024 46,51 46,79 46,14 46,47 -0,34% 1,40% 4.994.400
21/03/2024 46,11 46,69 45,93 46,63 +1,41% 1,65% 5.582.800
20/03/2024 43,64 45,99 43,41 45,98 +4,71% 5,91% 8.628.300
19/03/2024 43,63 44,06 43,33 43,91 +0,83% 1,67% 5.175.500