🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 18 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 24,00 24,95 23,82 24,79 +3,90% 4,71% 5.674.700
10/07/2012 24,06 24,17 23,52 23,86 -0,17% 2,70% 3.537.700
09/07/2012 24,25 24,30 23,50 23,90 -1,40% 3,30% 2.814.100
06/07/2012 23,51 24,28 23,51 24,24 +2,67% 3,28% 3.044.800
05/07/2012 23,85 24,07 23,13 23,61 -1,95% 3,94% 3.669.900
03/07/2012 24,45 24,66 23,70 24,08 -2,98% 3,93% 2.919.400
02/07/2012 24,43 24,84 24,20 24,82 +2,01% 2,62% 4.134.400
29/06/2012 24,44 24,54 24,08 24,33 +0,33% 1,88% 4.145.300
28/06/2012 23,89 24,38 23,48 24,25 +1,17% 3,77% 3.468.300
27/06/2012 24,06 24,38 23,66 23,97 +0,59% 2,99% 4.630.000
26/06/2012 23,51 24,25 23,50 23,83 +0,76% 3,19% 6.055.300
25/06/2012 23,99 24,15 23,08 23,65 -2,47% 4,46% 3.373.800
22/06/2012 24,35 24,57 24,09 24,25 +0,29% 1,97% 6.190.900
21/06/2012 24,50 24,79 24,06 24,18 -1,47% 2,98% 7.441.100
20/06/2012 23,76 24,66 23,40 24,54 +3,50% 5,30% 5.456.100
19/06/2012 23,11 23,90 22,83 23,71 +3,00% 4,63% 4.339.400
18/06/2012 22,38 23,06 22,15 23,02 +3,14% 4,07% 3.314.500
15/06/2012 22,68 22,89 22,11 22,32 -2,23% 3,44% 4.206.800
14/06/2012 22,86 23,31 22,49 22,83 +0,13% 3,59% 3.325.400
13/06/2012 22,12 23,10 21,85 22,80 +3,45% 5,65% 6.256.900
12/06/2012 22,16 22,78 21,96 22,04 -0,05% 3,70% 5.748.000
11/06/2012 23,68 23,85 21,98 22,05 -6,13% 7,90% 6.923.600
08/06/2012 22,30 23,70 22,18 23,49 +2,49% 6,82% 8.768.300
07/06/2012 23,77 24,14 22,92 22,92 -2,59% 5,13% 5.172.500
06/06/2012 23,68 23,90 23,44 23,53 +1,07% 1,94% 5.132.600
05/06/2012 22,61 23,75 22,61 23,28 +3,37% 5,04% 5.190.800
04/06/2012 24,13 24,18 22,29 22,52 -7,55% 7,83% 9.159.000
01/06/2012 25,15 25,22 23,93 24,36 -3,22% 5,13% 5.996.800
31/05/2012 24,40 25,50 24,02 25,17 +4,14% 6,07% 6.220.000
30/05/2012 23,77 24,52 23,57 24,17 +1,21% 4,00% 4.959.400