🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

110,49 USD

Máx. histórico

136,11

132 días

Caída desde máximo

-18,82%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-4,55%

Cierre anterior

115,76

Rango de hoy

107,59 – 117,01

Volumen hoy

6.313.756

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 2 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 19,54 19,83 19,13 19,29 -0,31% 3,58% 5.220.300
22/08/2012 19,51 19,57 19,29 19,35 -1,12% 1,44% 4.089.500
21/08/2012 19,50 19,99 19,40 19,57 +0,62% 3,03% 8.197.700
20/08/2012 18,32 19,60 18,29 19,45 +5,71% 7,15% 7.754.600
17/08/2012 18,22 18,47 18,05 18,40 +0,60% 2,31% 3.948.700
16/08/2012 18,29 18,43 18,21 18,29 +0,49% 1,20% 4.690.000
15/08/2012 18,14 18,29 17,97 18,20 +0,83% 1,76% 5.256.100
14/08/2012 18,19 18,37 17,95 18,05 -0,77% 2,31% 4.812.900
13/08/2012 18,34 18,36 17,96 18,19 +2,31% 2,18% 4.985.900
10/08/2012 17,99 18,02 17,45 17,78 -0,61% 3,17% 7.302.900
09/08/2012 18,38 18,38 17,81 17,89 -2,35% 3,10% 7.154.300
08/08/2012 18,39 18,47 17,94 18,32 -0,54% 2,88% 6.952.500
07/08/2012 18,47 18,60 18,10 18,42 -0,32% 2,71% 8.555.100
06/08/2012 18,26 18,51 18,20 18,48 +1,20% 1,70% 4.998.300
03/08/2012 18,56 18,60 17,96 18,26 +0,55% 3,45% 5.400.300
02/08/2012 18,12 18,35 17,82 18,16 -0,06% 2,92% 4.353.300
01/08/2012 18,76 18,77 18,15 18,17 -3,81% 3,30% 5.364.000
31/07/2012 19,06 19,17 18,79 18,89 -0,74% 1,99% 5.218.200
30/07/2012 18,96 19,30 18,75 19,03 -0,16% 2,90% 4.412.100
27/07/2012 19,25 19,25 18,78 19,06 -0,73% 2,44% 5.374.300
26/07/2012 19,51 19,75 18,58 19,20 -5,93% 6,00% 11.803.200
25/07/2012 20,82 20,98 20,03 20,41 +0,15% 4,56% 7.255.400
24/07/2012 21,49 21,49 19,94 20,38 -5,43% 7,21% 10.304.000
23/07/2012 21,36 21,60 20,81 21,55 +0,00% 3,70% 4.673.000
20/07/2012 21,92 22,26 21,52 21,55 -2,27% 3,38% 4.438.100
19/07/2012 23,12 23,29 21,78 22,05 -3,46% 6,53% 6.094.200
18/07/2012 23,57 23,64 22,47 22,84 -3,22% 4,96% 5.571.300
17/07/2012 24,33 24,39 23,54 23,60 -2,60% 3,49% 2.979.400
16/07/2012 24,00 24,56 23,96 24,23 +0,37% 2,50% 2.402.100
13/07/2012 23,78 24,22 23,78 24,14 +1,51% 1,85% 2.118.400