🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 18,68 19,35 18,15 18,36 -1,71% 6,42% 22.081.900
13/02/2026 19,69 20,28 18,54 18,68 -4,94% 8,84% 28.923.100
12/02/2026 20,98 21,02 19,15 19,65 -8,22% 8,89% 40.823.300
11/02/2026 21,41 22,10 18,80 21,41 -26,32% 15,41% 104.917.400
10/02/2026 28,14 29,27 27,76 29,06 +5,56% 5,38% 24.121.000
09/02/2026 25,65 28,27 25,05 27,53 +9,64% 12,55% 20.558.800
06/02/2026 24,10 25,21 23,82 25,11 +8,19% 5,77% 19.834.500
05/02/2026 24,36 25,32 22,83 23,21 -6,94% 10,22% 29.282.400
04/02/2026 23,70 25,67 22,88 24,94 -3,59% 11,77% 30.359.400
03/02/2026 28,73 28,82 24,57 25,87 -10,20% 14,80% 38.266.100
02/02/2026 30,26 31,00 28,54 28,81 -1,00% 8,13% 26.635.200
30/01/2026 37,90 38,03 27,54 29,10 -24,22% 27,68% 86.859.900
29/01/2026 39,46 39,72 37,95 38,40 -4,38% 4,49% 8.951.200
28/01/2026 41,71 42,20 39,98 40,16 -2,64% 5,32% 7.131.300
27/01/2026 43,20 43,25 40,89 41,25 -4,07% 5,45% 7.649.400
26/01/2026 42,56 44,33 42,41 43,00 +1,56% 4,51% 6.065.300
23/01/2026 42,10 43,48 42,10 42,34 +0,50% 3,28% 7.132.000
22/01/2026 42,65 43,25 41,95 42,13 +0,33% 3,05% 4.557.000
21/01/2026 41,54 42,68 40,86 41,99 +1,08% 4,38% 6.320.500
20/01/2026 39,88 42,20 39,71 41,54 +1,44% 6,26% 8.773.500
16/01/2026 44,60 46,09 40,55 40,95 -6,89% 12,42% 14.855.000
15/01/2026 43,01 44,45 42,18 43,98 +4,61% 5,28% 11.184.000
14/01/2026 45,29 45,35 40,76 42,04 -7,95% 10,13% 14.902.800
13/01/2026 48,01 48,81 45,12 45,67 -3,43% 7,69% 9.532.500
12/01/2026 44,30 47,66 44,10 47,29 +5,89% 8,04% 10.593.000
09/01/2026 45,65 46,48 44,46 44,66 -1,37% 4,43% 5.194.400
08/01/2026 45,69 46,79 43,95 45,28 -0,18% 6,22% 6.745.900
07/01/2026 45,43 45,99 44,55 45,36 -0,42% 3,17% 4.533.500
06/01/2026 46,51 46,80 43,75 45,55 -0,78% 6,56% 6.924.300
05/01/2026 45,05 46,07 44,18 45,91 +3,75% 4,20% 5.892.700