🇺🇸 U — Unity Software Inc.
Tecnología Compra fuertePrecio actual
40,48 USD
Máx. histórico
201,12
1811 días
Caída desde máximo
-79,87%
Rango 52 semanas
16,78 – 52,15
Variación hoy
+4,14%
Cierre anterior
38,87
Rango de hoy
38,30 – 40,68
Volumen hoy
14.002.675
Peor caída histórica
-93,07%
18/11/2021 → 07/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
75,21%
- Nombre completo
- Unity Software Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.412
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 50,45 USD (puede no estar actualizado)
- Primera cotización
- 18/09/2020
- Precio actualizado
- hace 12 horas
Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 45,20 | 45,74 | 43,78 | 44,25 | +0,18% | 4,34% | 5.135.400 |
| 31/12/2025 | 45,20 | 46,29 | 44,03 | 44,17 | -2,13% | 5,01% | 5.229.200 |
| 30/12/2025 | 45,06 | 45,27 | 44,50 | 45,13 | +0,18% | 1,71% | 4.331.500 |
| 29/12/2025 | 44,63 | 45,68 | 44,30 | 45,05 | -0,22% | 3,09% | 3.879.500 |
| 26/12/2025 | 45,44 | 45,76 | 45,05 | 45,15 | -0,64% | 1,56% | 3.155.800 |
| 24/12/2025 | 45,00 | 46,57 | 44,93 | 45,44 | +0,53% | 3,64% | 3.490.100 |
| 23/12/2025 | 45,53 | 45,75 | 44,06 | 45,20 | -2,25% | 3,71% | 5.454.500 |
| 22/12/2025 | 47,08 | 47,77 | 45,91 | 46,24 | -0,39% | 3,95% | 4.866.100 |
| 19/12/2025 | 45,02 | 46,82 | 45,02 | 46,42 | +4,22% | 4,00% | 8.416.600 |
| 18/12/2025 | 45,00 | 45,97 | 44,39 | 44,54 | +1,74% | 3,51% | 6.582.000 |
| 17/12/2025 | 45,07 | 45,30 | 43,63 | 43,78 | -1,77% | 3,71% | 6.345.800 |
| 16/12/2025 | 44,28 | 45,17 | 43,65 | 44,57 | -1,44% | 3,43% | 7.245.300 |
| 15/12/2025 | 46,50 | 47,86 | 45,10 | 45,22 | -2,04% | 5,94% | 8.083.500 |
| 12/12/2025 | 49,04 | 49,19 | 45,71 | 46,16 | -6,24% | 7,10% | 9.489.500 |
| 11/12/2025 | 51,10 | 52,15 | 48,91 | 49,23 | +0,51% | 6,34% | 10.953.100 |
| 10/12/2025 | 48,93 | 50,66 | 48,50 | 48,98 | -0,99% | 4,41% | 8.846.400 |
| 09/12/2025 | 48,46 | 49,93 | 48,21 | 49,47 | +0,88% | 3,55% | 7.668.100 |
| 08/12/2025 | 46,00 | 49,48 | 45,94 | 49,04 | +7,12% | 7,69% | 12.693.200 |
| 05/12/2025 | 46,00 | 46,89 | 45,10 | 45,78 | +3,69% | 3,89% | 7.431.900 |
| 04/12/2025 | 44,94 | 45,15 | 43,51 | 44,15 | -1,05% | 3,64% | 5.619.200 |
| 03/12/2025 | 45,37 | 45,50 | 44,00 | 44,62 | +0,45% | 3,31% | 4.521.200 |
| 02/12/2025 | 44,33 | 45,66 | 44,20 | 44,42 | +2,97% | 3,29% | 8.162.700 |
| 01/12/2025 | 42,77 | 44,56 | 41,23 | 43,14 | +1,46% | 7,79% | 9.618.900 |
| 28/11/2025 | 42,47 | 43,03 | 42,04 | 42,52 | +0,12% | 2,33% | 2.334.600 |
| 26/11/2025 | 42,70 | 43,60 | 42,44 | 42,47 | -0,26% | 2,72% | 5.592.100 |
| 25/11/2025 | 41,43 | 42,78 | 40,31 | 42,58 | +2,38% | 5,96% | 7.706.500 |
| 24/11/2025 | 39,32 | 41,89 | 39,30 | 41,59 | +7,27% | 6,59% | 8.620.200 |
| 21/11/2025 | 37,61 | 39,66 | 36,91 | 38,77 | +2,81% | 7,31% | 8.599.300 |
| 20/11/2025 | 40,20 | 41,32 | 37,66 | 37,71 | -3,85% | 9,12% | 9.721.500 |
| 19/11/2025 | 39,01 | 39,98 | 38,20 | 39,22 | +6,00% | 4,58% | 12.633.200 |