🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 42,74 43,55 42,07 43,10 +0,23% 3,46% 14.606.400
07/08/2026 42,54 44,38 41,77 43,00 +5,37% 6,14% 18.559.600
06/08/2026 36,01 41,66 34,80 40,81 +15,05% 19,05% 41.035.800
05/08/2026 36,15 36,56 35,06 35,47 +0,71% 4,15% 17.457.500
04/08/2026 33,89 35,69 33,49 35,22 +5,51% 6,49% 15.355.300
03/08/2026 32,58 34,27 32,41 33,38 +5,27% 5,71% 12.846.700
31/07/2026 32,68 32,84 30,45 31,71 -4,89% 7,31% 11.587.800
30/07/2026 32,28 33,48 31,71 33,34 +4,06% 5,50% 8.136.300
29/07/2026 32,11 32,85 31,13 32,04 +0,66% 5,36% 8.137.200
28/07/2026 30,12 31,87 29,73 31,83 +4,57% 7,10% 8.026.600
27/07/2026 29,52 30,94 29,24 30,44 +6,36% 5,76% 6.925.100
24/07/2026 29,46 29,53 28,14 28,62 -1,11% 4,72% 4.676.400
23/07/2026 29,05 29,19 27,83 28,94 -1,13% 4,68% 7.855.800
22/07/2026 30,08 30,08 28,87 29,27 -2,01% 4,02% 6.870.500
21/07/2026 29,88 30,68 29,69 29,87 +0,20% 3,30% 9.567.600
20/07/2026 28,87 30,65 28,80 29,81 +2,83% 6,43% 6.971.800
17/07/2026 29,02 29,69 28,62 28,99 -3,97% 3,69% 6.244.800
16/07/2026 31,26 31,79 29,91 30,19 -3,45% 6,01% 4.633.100
15/07/2026 32,17 32,37 30,86 31,27 -1,51% 4,69% 7.515.000
14/07/2026 29,93 31,85 29,78 31,75 +3,49% 6,91% 5.596.200
13/07/2026 31,00 31,10 29,65 30,68 -0,68% 4,68% 6.698.400
10/07/2026 32,24 33,05 30,77 30,89 +0,52% 7,07% 13.026.700
09/07/2026 28,82 30,80 28,75 30,73 +4,31% 7,11% 6.324.800
08/07/2026 28,89 29,49 28,30 29,46 -0,67% 4,12% 4.290.400
07/07/2026 30,24 30,70 29,33 29,66 +0,03% 4,53% 6.341.900
06/07/2026 28,94 30,24 28,85 29,65 +1,13% 4,80% 5.658.700
02/07/2026 29,90 30,51 28,64 29,32 -2,88% 6,25% 7.665.500
01/07/2026 29,18 31,21 28,94 30,19 +5,63% 7,78% 9.321.300
30/06/2026 27,87 28,90 27,80 28,58 +0,95% 3,95% 5.598.200
29/06/2026 28,74 29,27 28,14 28,31 +0,28% 3,93% 4.972.300