🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 26,82 27,06 25,76 26,89 +0,19% 4,85% 6.589.200
12/05/2026 26,75 27,41 26,34 26,84 -0,11% 4,00% 8.529.200
11/05/2026 27,93 28,34 26,05 26,87 -4,58% 8,20% 14.314.400
08/05/2026 26,50 28,18 25,81 28,16 +5,35% 8,95% 17.315.100
07/05/2026 29,86 30,65 26,33 26,73 -2,02% 14,47% 32.802.200
06/05/2026 27,13 27,55 26,63 27,28 -0,22% 3,37% 14.524.800
05/05/2026 27,99 28,15 27,00 27,34 -1,37% 4,11% 8.313.800
04/05/2026 27,41 28,25 27,01 27,72 +2,17% 4,54% 10.808.100
01/05/2026 26,95 27,60 26,70 27,13 +2,69% 3,34% 9.201.000
30/04/2026 26,10 26,46 25,14 26,42 +1,19% 5,04% 7.298.100
29/04/2026 26,22 26,26 25,32 26,11 -1,62% 3,58% 7.043.100
28/04/2026 26,21 27,30 26,11 26,54 -0,38% 4,54% 10.238.200
27/04/2026 25,99 26,83 25,62 26,64 +2,42% 4,66% 8.544.500
24/04/2026 24,72 26,03 24,59 26,01 +6,99% 5,83% 9.143.100
23/04/2026 24,79 24,99 23,89 24,31 -5,85% 4,44% 11.907.900
22/04/2026 26,11 26,69 25,44 25,82 +1,61% 4,81% 6.765.700
21/04/2026 27,00 27,00 24,69 25,41 -4,22% 8,56% 13.198.800
20/04/2026 25,69 26,73 25,13 26,53 +2,35% 6,23% 8.388.000
17/04/2026 26,50 26,71 25,67 25,92 -0,04% 3,92% 12.690.000
16/04/2026 25,99 26,30 25,03 25,93 +2,65% 4,89% 12.875.100
15/04/2026 23,65 25,45 23,49 25,26 +8,18% 8,27% 15.911.100
14/04/2026 23,43 24,09 23,10 23,35 +2,41% 4,23% 9.196.300
13/04/2026 21,57 22,97 21,43 22,80 +5,46% 7,14% 10.813.700
10/04/2026 21,89 21,89 20,88 21,62 +0,23% 4,61% 8.838.000
09/04/2026 22,08 22,59 21,26 21,57 -3,01% 6,02% 14.405.600
08/04/2026 23,44 23,74 21,92 22,24 +1,04% 7,76% 12.735.900
07/04/2026 22,05 22,36 21,53 22,01 +0,09% 3,76% 7.864.000
06/04/2026 22,94 23,40 21,98 21,99 -3,34% 6,19% 10.719.300
02/04/2026 21,63 22,79 21,22 22,75 +3,60% 7,26% 17.399.800
01/04/2026 22,16 22,63 21,68 21,96 +0,09% 4,31% 17.463.500