🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 26,31 28,49 26,31 28,23 +5,69% 8,29% 8.118.000
25/06/2026 26,86 27,06 25,91 26,71 -1,62% 4,28% 4.574.700
24/06/2026 27,59 28,18 27,02 27,15 -1,67% 4,20% 5.364.700
23/06/2026 26,77 27,80 26,65 27,61 +1,73% 4,30% 9.196.300
22/06/2026 27,00 27,63 26,38 27,14 -1,24% 4,63% 4.702.400
18/06/2026 26,40 27,50 25,57 27,48 +3,82% 7,31% 9.451.700
17/06/2026 27,92 28,10 26,30 26,47 -5,67% 6,45% 7.125.400
16/06/2026 28,23 28,62 27,70 28,06 -1,51% 3,26% 6.234.900
15/06/2026 28,00 28,54 27,77 28,49 +4,59% 2,75% 6.370.000
12/06/2026 26,72 27,61 26,11 27,24 +1,98% 5,60% 6.881.200
11/06/2026 26,20 26,90 25,77 26,71 +0,19% 4,31% 7.441.600
10/06/2026 27,00 28,11 26,37 26,66 -6,26% 6,44% 11.440.600
09/06/2026 28,52 29,65 26,86 28,44 -1,25% 9,78% 16.206.400
08/06/2026 29,50 29,89 28,74 28,80 -1,27% 3,90% 6.333.700
05/06/2026 30,95 31,40 28,70 29,17 -2,86% 8,72% 10.816.000
04/06/2026 29,68 30,69 29,15 30,03 +2,77% 5,17% 7.520.500
03/06/2026 30,25 30,51 28,96 29,22 -5,04% 5,13% 6.350.800
02/06/2026 31,92 31,94 30,41 30,77 -4,35% 4,81% 10.143.900
01/06/2026 31,54 32,58 30,61 32,17 +5,58% 6,23% 14.790.900
29/05/2026 30,04 30,91 29,44 30,47 +1,77% 4,89% 9.717.000
28/05/2026 27,45 30,10 27,31 29,94 +7,85% 10,14% 14.184.200
27/05/2026 26,74 28,27 26,52 27,76 +3,70% 6,54% 9.423.200
26/05/2026 26,72 27,68 26,65 26,77 +4,69% 3,85% 17.103.200
22/05/2026 25,72 26,58 25,00 25,57 +0,12% 6,14% 7.794.200
21/05/2026 25,78 26,13 25,29 25,54 -2,63% 3,26% 6.670.800
20/05/2026 26,44 26,65 25,45 26,23 +0,11% 4,53% 6.767.300
19/05/2026 27,03 27,29 25,21 26,20 -2,24% 7,69% 9.352.300
18/05/2026 27,22 28,10 26,50 26,80 -1,33% 5,90% 9.058.400
15/05/2026 26,99 27,86 26,70 27,16 -0,44% 4,28% 12.560.500
14/05/2026 26,97 27,72 26,52 27,28 +1,45% 4,43% 7.991.000