🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 6 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 32,57 32,78 32,19 32,43 -0,91% 1,82% 139.900
01/08/2016 33,27 33,27 32,50 32,72 -0,90% 2,33% 233.331
29/07/2016 32,55 33,03 32,45 33,02 +2,14% 1,78% 194.146
28/07/2016 31,52 32,75 31,52 32,33 +2,18% 3,89% 358.838
27/07/2016 31,28 31,64 31,21 31,64 +1,68% 1,35% 227.169
26/07/2016 30,95 31,33 30,68 31,11 +0,96% 2,10% 188.090
25/07/2016 31,11 31,18 30,48 30,82 -0,68% 2,27% 194.133
22/07/2016 31,41 31,44 30,85 31,03 -1,65% 1,89% 291.001
21/07/2016 31,75 31,95 31,26 31,55 -1,67% 2,18% 184.539
20/07/2016 31,85 32,16 31,69 32,09 +0,98% 1,46% 124.306
19/07/2016 31,76 32,29 31,52 31,78 -0,44% 2,40% 168.458
18/07/2016 31,78 32,14 31,48 31,92 -1,35% 2,09% 372.471
15/07/2016 32,69 32,88 32,27 32,36 -1,84% 1,86% 222.377
14/07/2016 33,37 33,75 32,71 32,96 -1,23% 3,13% 161.574
13/07/2016 33,88 34,09 33,24 33,37 -0,80% 2,50% 260.008
12/07/2016 33,47 33,82 33,09 33,64 +1,92% 2,19% 230.117
11/07/2016 32,17 33,09 31,74 33,00 +4,60% 4,21% 436.310
08/07/2016 30,41 31,76 30,27 31,55 +3,76% 4,92% 209.927
07/07/2016 29,52 31,16 29,48 30,41 +3,70% 5,69% 242.405
06/07/2016 29,31 29,89 28,86 29,32 -0,48% 3,51% 389.741
05/07/2016 30,04 30,35 29,32 29,46 -2,52% 3,43% 314.080
04/07/2016 30,86 30,97 29,86 30,23 -0,33% 3,61% 510.475
01/07/2016 29,11 30,40 28,70 30,32 +5,70% 5,81% 537.204
30/06/2016 28,79 28,90 28,46 28,69 -1,17% 1,52% 505.795
29/06/2016 29,90 30,03 28,27 29,03 -2,60% 5,90% 699.602
28/06/2016 29,85 30,32 29,28 29,80 +2,97% 3,50% 469.446
27/06/2016 33,63 33,63 28,77 28,94 -13,05% 14,43% 910.944
24/06/2016 32,44 34,13 30,61 33,29 -13,24% 10,87% 1.396.638
23/06/2016 38,27 38,97 37,84 38,36 +1,12% 2,95% 302.099
22/06/2016 37,56 38,12 37,04 37,94 +1,47% 2,89% 256.643