🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 32,40 32,64 32,02 32,33 -0,48% 1,92% 191.427
25/10/2016 33,03 33,03 32,43 32,48 -1,67% 1,84% 180.127
24/10/2016 33,29 33,44 33,03 33,03 -0,34% 1,23% 107.736
21/10/2016 33,34 33,47 32,98 33,15 -0,17% 1,48% 175.028
20/10/2016 33,36 33,37 32,79 33,20 -0,25% 1,73% 180.665
19/10/2016 33,39 33,39 33,07 33,29 -0,30% 0,93% 135.749
18/10/2016 33,27 33,44 32,98 33,39 +1,11% 1,40% 114.353
17/10/2016 33,51 33,58 32,95 33,02 -1,31% 1,89% 130.134
14/10/2016 33,44 33,65 33,15 33,46 +0,42% 1,52% 139.623
13/10/2016 33,15 33,36 32,75 33,31 -0,13% 1,83% 149.559
12/10/2016 33,74 33,84 33,29 33,36 -0,88% 1,63% 188.101
11/10/2016 33,92 34,49 33,60 33,65 -1,36% 2,62% 201.074
10/10/2016 34,78 34,98 33,94 34,12 -2,26% 3,00% 244.524
07/10/2016 35,83 35,94 34,47 34,91 -3,13% 4,09% 211.005
06/10/2016 35,77 36,50 35,75 36,04 +1,03% 2,09% 169.021
05/10/2016 36,59 36,67 35,44 35,67 -1,79% 3,35% 173.035
04/10/2016 35,99 36,87 35,97 36,32 +1,50% 2,51% 312.062
30/09/2016 35,26 35,90 35,15 35,78 +0,20% 2,12% 179.521
29/09/2016 36,43 36,47 35,66 35,71 -0,71% 2,25% 120.653
28/09/2016 36,67 36,81 35,81 35,97 +1,19% 2,73% 253.490
27/09/2016 35,35 35,68 34,92 35,54 +2,23% 2,15% 118.760
26/09/2016 35,44 35,50 34,77 34,77 -2,65% 2,07% 130.022
23/09/2016 36,01 36,14 35,47 35,71 -0,86% 1,84% 125.799
22/09/2016 34,75 36,14 34,65 36,02 +4,50% 4,26% 221.237
21/09/2016 35,40 35,61 34,40 34,47 -2,28% 3,43% 153.990
20/09/2016 34,95 35,77 34,88 35,28 +0,77% 2,54% 146.060
19/09/2016 35,26 35,33 34,91 35,01 -0,72% 1,20% 107.038
16/09/2016 34,02 35,26 33,91 35,26 +3,82% 3,98% 251.588
15/09/2016 33,65 34,02 33,40 33,96 +1,39% 1,84% 81.128
14/09/2016 33,61 33,61 33,30 33,50 +0,42% 0,92% 151.686