🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 35,20 35,37 34,77 34,82 -0,68% 1,72% 189.834
05/12/2016 34,84 35,44 34,80 35,06 +1,10% 1,86% 116.946
02/12/2016 35,22 35,22 34,68 34,68 -1,60% 1,52% 102.011
01/12/2016 34,87 35,37 34,58 35,25 +0,77% 2,27% 159.762
30/11/2016 35,23 35,35 34,65 34,98 +0,00% 1,96% 164.764
29/11/2016 34,34 34,98 34,13 34,98 +1,85% 2,46% 121.899
28/11/2016 34,75 34,81 34,10 34,34 -1,93% 2,03% 119.947
25/11/2016 34,61 35,04 34,41 35,02 +0,00% 1,79% 165.898
24/11/2016 35,04 35,15 34,78 35,02 +0,16% 1,05% 99.951
23/11/2016 35,18 35,43 34,89 34,96 +0,24% 1,52% 159.732
22/11/2016 34,63 35,18 34,57 34,88 +1,15% 1,75% 234.817
21/11/2016 33,85 34,50 33,06 34,49 +1,83% 4,25% 205.871
18/11/2016 32,98 34,08 32,95 33,86 +2,74% 3,42% 241.971
17/11/2016 33,46 33,47 32,67 32,96 -2,63% 2,40% 338.725
16/11/2016 33,48 33,89 33,40 33,85 +1,74% 1,47% 171.181
15/11/2016 33,41 33,54 32,98 33,27 +0,08% 1,69% 159.705
14/11/2016 33,39 33,53 33,12 33,24 +0,34% 1,23% 91.253
11/11/2016 33,94 34,10 33,02 33,13 -2,25% 3,20% 135.223
10/11/2016 33,63 34,06 33,51 33,89 +1,52% 1,64% 186.385
09/11/2016 32,44 33,41 32,14 33,39 +0,64% 3,91% 215.113
08/11/2016 33,17 33,40 32,98 33,17 +0,26% 1,28% 72.680
07/11/2016 33,09 33,41 32,69 33,09 +0,86% 2,17% 160.271
04/11/2016 33,12 33,27 32,57 32,81 -1,90% 2,13% 210.427
03/11/2016 32,69 33,84 32,67 33,44 +2,24% 3,58% 211.698
02/11/2016 32,52 32,89 32,48 32,71 +0,22% 1,26% 136.508
01/11/2016 32,78 32,91 32,57 32,64 -0,09% 1,03% 159.161
31/10/2016 32,47 32,79 32,30 32,67 +0,56% 1,52% 92.168
28/10/2016 32,55 32,67 32,23 32,48 -0,39% 1,34% 99.683
27/10/2016 32,26 32,71 32,07 32,61 +0,87% 1,97% 152.544
26/10/2016 32,40 32,64 32,02 32,33 -0,48% 1,92% 191.427