🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 6 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 36,09 37,19 36,02 37,09 +3,91% 3,24% 317.346
06/05/2016 35,88 36,08 35,54 35,70 -0,59% 1,49% 181.729
05/05/2016 35,15 35,94 35,15 35,91 +2,50% 2,25% 165.121
04/05/2016 35,12 35,59 35,01 35,04 +0,00% 1,65% 251.581
03/05/2016 35,63 35,68 34,67 35,04 -2,82% 2,85% 342.817
02/05/2016 35,88 36,19 35,78 36,05 +1,03% 1,14% 124.313
29/04/2016 36,91 36,91 35,37 35,68 -3,88% 4,17% 487.629
28/04/2016 37,62 37,77 36,54 37,12 -0,30% 3,26% 499.009
27/04/2016 36,94 37,48 36,57 37,24 +0,88% 2,44% 459.091
26/04/2016 36,42 36,91 35,95 36,91 +3,68% 2,63% 551.698
25/04/2016 35,84 36,43 35,40 35,60 +0,00% 2,87% 252.223
22/04/2016 35,98 36,05 35,43 35,60 -0,94% 1,72% 262.105
21/04/2016 36,81 36,81 35,85 35,94 -2,23% 2,61% 227.896
20/04/2016 37,35 37,35 35,88 36,76 -1,62% 3,93% 360.933
19/04/2016 38,01 38,12 37,05 37,36 -1,41% 2,82% 235.431
18/04/2016 37,24 38,63 36,78 37,90 +2,67% 4,96% 307.854
15/04/2016 37,50 37,50 36,71 36,91 -1,25% 2,11% 152.757
14/04/2016 37,38 37,66 37,24 37,38 +0,23% 1,13% 120.705
13/04/2016 36,78 37,38 36,50 37,29 +2,36% 2,38% 285.297
12/04/2016 36,50 36,60 35,71 36,43 +0,66% 2,43% 107.317
11/04/2016 36,49 36,84 35,97 36,19 -0,39% 2,40% 194.749
08/04/2016 36,87 36,88 36,33 36,33 -0,88% 1,49% 135.432
07/04/2016 36,74 37,25 36,46 36,66 +0,39% 2,15% 152.285
06/04/2016 36,91 37,05 36,33 36,52 -0,42% 1,95% 172.572
05/04/2016 37,59 37,64 36,67 36,67 -1,29% 2,59% 207.501
04/04/2016 38,28 38,35 37,11 37,15 -2,91% 3,24% 143.543
01/04/2016 38,08 38,45 37,72 38,27 -1,09% 1,93% 282.490
31/03/2016 37,33 39,44 37,33 38,69 +4,97% 5,63% 650.065
30/03/2016 36,11 36,85 35,92 36,85 +3,04% 2,58% 244.173
29/03/2016 35,26 35,98 35,16 35,77 +1,56% 2,32% 173.965