🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 34,02 34,26 33,30 33,36 -1,66% 2,82% 122.026
12/09/2016 33,58 33,92 33,29 33,92 -0,37% 1,89% 155.520
09/09/2016 34,02 34,49 33,89 34,05 -0,58% 1,74% 140.474
08/09/2016 34,33 34,84 33,96 34,25 -0,37% 2,55% 233.768
07/09/2016 35,23 35,28 34,37 34,37 -2,25% 2,56% 271.175
06/09/2016 35,29 35,47 34,99 35,16 +0,00% 1,36% 147.841
05/09/2016 35,23 35,33 34,75 35,16 +0,08% 1,64% 145.129
02/09/2016 35,05 35,29 34,63 35,13 +0,08% 1,89% 138.702
01/09/2016 35,35 35,68 34,91 35,11 -0,44% 2,19% 144.321
31/08/2016 34,37 35,32 34,37 35,26 +2,63% 2,75% 208.002
30/08/2016 34,22 34,53 34,15 34,36 +0,41% 1,11% 84.985
29/08/2016 34,23 34,56 34,05 34,22 -0,82% 1,48% 75.048
26/08/2016 33,95 34,53 33,89 34,50 +1,37% 1,87% 85.360
25/08/2016 34,20 34,27 33,91 34,03 -1,11% 1,07% 141.387
24/08/2016 34,18 35,16 34,15 34,41 +0,41% 2,97% 199.546
23/08/2016 33,91 34,43 33,84 34,27 +2,02% 1,75% 138.932
22/08/2016 33,78 34,12 33,50 33,60 +0,08% 1,84% 126.109
19/08/2016 33,78 33,84 33,50 33,57 -0,38% 1,00% 123.306
18/08/2016 33,70 33,95 33,41 33,70 +0,84% 1,59% 149.808
17/08/2016 33,78 33,81 33,20 33,41 -0,17% 1,80% 125.703
16/08/2016 33,43 33,70 33,27 33,47 -0,29% 1,27% 114.196
15/08/2016 33,92 34,06 33,51 33,57 -0,96% 1,62% 118.595
12/08/2016 34,03 34,54 33,89 33,89 -0,66% 1,91% 132.444
11/08/2016 33,57 34,87 33,43 34,12 +2,41% 4,29% 352.182
10/08/2016 33,22 33,65 33,12 33,31 -0,67% 1,61% 184.637
09/08/2016 32,52 33,61 32,50 33,54 +3,21% 3,43% 194.106
08/08/2016 32,78 33,15 32,44 32,50 -0,82% 2,15% 149.369
05/08/2016 32,13 32,84 32,07 32,76 +1,84% 2,37% 133.011
04/08/2016 32,55 32,60 31,99 32,17 -0,78% 1,86% 114.825
03/08/2016 32,37 32,62 32,16 32,43 +0,00% 1,44% 111.169