🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2003 31,35 34,01 30,99 33,74 +15,56% 9,63% 1.205.876
30/05/2003 28,94 30,20 28,94 29,20 +1,55% 4,36% 623.378
29/05/2003 29,41 29,49 28,75 28,75 -2,06% 2,50% 184.113
28/05/2003 27,49 29,80 27,49 29,36 +7,40% 8,41% 591.949
27/05/2003 27,52 27,68 26,76 27,34 -1,05% 3,34% 296.819
26/05/2003 27,57 27,81 27,15 27,63 +1,25% 2,38% 134.234
23/05/2003 28,54 28,57 27,13 27,28 -2,53% 5,06% 284.084
22/05/2003 28,36 28,75 26,94 27,99 -2,20% 6,39% 802.783
21/05/2003 28,10 28,89 25,89 28,62 +0,46% 10,65% 1.394.804
20/05/2003 28,94 29,10 28,05 28,49 -1,99% 3,63% 476.879
19/05/2003 30,20 30,20 28,86 29,07 -5,79% 4,43% 452.076
16/05/2003 30,91 31,91 30,38 30,86 -1,18% 4,93% 549.302
15/05/2003 30,99 31,51 30,59 31,22 +0,85% 2,97% 506.257
14/05/2003 31,77 32,30 30,33 30,96 -3,20% 6,20% 509.865
13/05/2003 32,04 32,59 31,33 31,98 +0,99% 3,93% 488.296
12/05/2003 32,54 32,54 31,14 31,67 -4,51% 4,28% 529.614
09/05/2003 33,35 33,35 31,41 33,17 +0,16% 5,83% 588.824
08/05/2003 33,69 34,87 32,40 33,11 -7,89% 7,33% 1.292.652
07/05/2003 38,08 38,08 34,53 35,95 -4,93% 9,31% 1.228.113
06/05/2003 40,02 40,02 36,37 37,81 -5,57% 9,12% 1.247.866
05/05/2003 37,76 41,36 37,58 40,05 +5,10% 10,01% 1.268.798
02/05/2003 34,93 38,10 34,30 38,10 +10,68% 10,90% 983.282
01/05/2003 34,43 34,43 34,43 34,43 +0,00% 0,00% 0
30/04/2003 32,80 34,93 32,06 34,43 +5,56% 8,73% 481.706
29/04/2003 33,59 33,64 32,09 32,61 -2,89% 4,61% 436.048
28/04/2003 29,67 34,01 28,39 33,59 +11,02% 18,94% 627.819
25/04/2003 30,99 31,04 29,75 30,25 -3,68% 4,15% 537.335
24/04/2003 32,69 33,24 31,04 31,41 -6,20% 6,75% 436.285
23/04/2003 32,85 33,87 32,06 33,48 +2,00% 5,52% 468.670
22/04/2003 31,75 33,53 30,12 32,82 +3,56% 10,75% 532.409