🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 11 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2003 31,70 31,70 31,70 31,70 +0,00% 0,00% 0
18/04/2003 31,70 31,70 31,70 31,70 +0,00% 0,00% 0
17/04/2003 31,12 32,17 30,99 31,70 +1,43% 3,80% 286.943
16/04/2003 31,49 32,51 30,86 31,25 +2,32% 5,25% 691.658
15/04/2003 29,23 31,12 28,94 30,54 +7,29% 7,46% 626.888
14/04/2003 29,04 29,23 27,97 28,47 -1,36% 4,34% 303.068
11/04/2003 27,34 29,23 27,34 28,86 +5,47% 6,92% 402.745
10/04/2003 28,23 28,68 26,86 27,36 -3,34% 6,42% 328.617
09/04/2003 27,44 29,33 26,84 28,31 +1,70% 9,09% 678.430
08/04/2003 28,33 29,25 27,10 27,84 -3,64% 7,60% 667.708
07/04/2003 28,99 29,41 27,97 28,89 +12,94% 4,98% 784.912
04/04/2003 24,76 26,10 24,61 25,58 +5,07% 6,04% 784.072
03/04/2003 23,61 25,21 23,24 24,34 +4,27% 8,34% 588.350
02/04/2003 23,21 23,76 22,58 23,34 +3,25% 5,09% 445.731
01/04/2003 22,69 23,29 22,06 22,61 -1,49% 5,44% 326.694
31/03/2003 23,37 23,50 21,95 22,95 -3,43% 6,63% 616.398
28/03/2003 25,58 25,58 23,76 23,76 -7,08% 7,08% 591.596
27/03/2003 25,31 25,58 24,40 25,58 +0,00% 4,67% 562.947
26/03/2003 26,92 27,31 25,50 25,58 -3,56% 6,73% 392.608
25/03/2003 25,73 27,02 24,95 26,52 +2,75% 8,06% 532.372
24/03/2003 28,26 29,54 25,81 25,81 -11,36% 13,20% 917.435
21/03/2003 26,21 29,65 26,13 29,12 +11,68% 13,43% 1.174.698
20/03/2003 25,87 26,26 25,21 26,08 +0,81% 4,06% 407.094
19/03/2003 24,95 26,29 24,55 25,87 +3,14% 6,95% 546.411
18/03/2003 24,61 26,44 24,16 25,08 +4,26% 9,29% 835.701
17/03/2003 21,93 24,76 21,56 24,05 +8,02% 14,61% 412.492
14/03/2003 22,77 23,32 22,06 22,27 -0,12% 5,54% 512.897
13/03/2003 21,14 22,50 20,82 22,29 +7,74% 7,95% 670.862
12/03/2003 20,75 21,51 19,93 20,69 +0,38% 7,60% 725.172
11/03/2003 20,35 21,01 19,85 20,61 +1,29% 5,68% 380.042