🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 11 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2003 37,08 37,08 36,00 36,47 -2,18% 2,90% 333.309
22/08/2003 37,42 37,81 36,55 37,29 -1,05% 3,37% 532.858
21/08/2003 35,69 38,86 35,40 37,68 +5,75% 9,71% 2.381.859
20/08/2003 34,43 35,63 34,16 35,63 +4,38% 4,27% 888.705
19/08/2003 33,72 34,53 33,27 34,14 +1,40% 3,74% 464.339
18/08/2003 33,95 34,01 33,30 33,66 -0,54% 2,09% 290.325
15/08/2003 33,59 34,08 33,35 33,85 +0,55% 2,19% 155.710
14/08/2003 33,95 34,14 33,32 33,66 -0,54% 2,40% 267.068
13/08/2003 33,61 34,16 33,51 33,85 +0,94% 1,95% 354.787
12/08/2003 33,43 33,61 33,01 33,53 +0,71% 1,81% 288.901
11/08/2003 33,38 33,69 32,96 33,30 +0,40% 2,20% 273.965
08/08/2003 33,38 33,82 33,09 33,17 -1,41% 2,20% 269.752
07/08/2003 33,85 34,24 33,09 33,64 -1,46% 3,41% 523.757
06/08/2003 33,61 34,40 33,51 34,14 +0,23% 2,66% 372.005
05/08/2003 34,43 35,42 34,01 34,06 -1,14% 4,12% 380.742
04/08/2003 34,58 34,87 34,01 34,45 +0,23% 2,51% 268.356
01/08/2003 34,14 34,77 33,87 34,37 -0,83% 2,62% 477.314
31/07/2003 35,21 35,21 33,69 34,66 -0,68% 4,33% 627.026
30/07/2003 34,87 35,63 34,74 34,90 -0,90% 2,56% 332.702
29/07/2003 35,21 35,84 34,72 35,21 -0,37% 3,21% 268.827
28/07/2003 34,90 35,63 34,74 35,35 +2,20% 2,56% 368.494
25/07/2003 36,08 36,08 34,01 34,58 -4,15% 5,75% 833.059
24/07/2003 36,24 36,63 35,21 36,08 +0,15% 3,91% 413.206
23/07/2003 36,32 36,89 35,40 36,03 -1,51% 4,12% 249.910
22/07/2003 35,79 36,74 35,63 36,58 +3,88% 3,08% 356.654
21/07/2003 37,55 37,55 34,79 35,21 -5,36% 7,34% 466.555
18/07/2003 36,89 37,60 36,76 37,21 +0,43% 2,28% 301.497
17/07/2003 37,81 38,21 36,19 37,05 -2,29% 5,35% 407.996
16/07/2003 37,76 39,13 37,45 37,92 +1,91% 4,45% 491.151
15/07/2003 36,29 38,55 36,03 37,21 +2,02% 6,95% 796.379