🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 6 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2003 21,59 21,59 20,25 20,35 -5,14% 6,20% 334.142
07/03/2003 22,06 22,40 21,01 21,45 -2,39% 6,31% 547.647
06/03/2003 23,45 23,87 21,98 21,98 -6,17% 8,06% 433.645
05/03/2003 22,08 23,76 21,80 23,42 +4,82% 8,92% 618.660
04/03/2003 24,16 24,16 22,08 22,35 -7,80% 8,59% 544.570
03/03/2003 24,92 25,31 23,66 24,24 +0,00% 6,64% 461.740
28/02/2003 23,63 24,58 23,21 24,24 +0,76% 5,78% 410.314
27/02/2003 23,50 24,11 22,40 24,05 +1,55% 7,26% 627.059
26/02/2003 24,71 25,00 23,37 23,69 -3,01% 6,59% 510.771
25/02/2003 26,10 26,39 24,00 24,42 -6,72% 9,15% 478.598
24/02/2003 26,92 27,10 26,05 26,18 -2,35% 3,90% 202.386
21/02/2003 26,92 27,07 26,44 26,81 -0,39% 2,34% 234.008
20/02/2003 27,68 27,84 26,42 26,92 -1,63% 5,12% 297.489
19/02/2003 28,23 28,49 27,20 27,36 -3,25% 4,56% 430.415
18/02/2003 29,31 29,31 27,84 28,28 -3,75% 5,02% 451.222
17/02/2003 29,57 30,07 29,31 29,38 +0,72% 2,58% 81.414
14/02/2003 29,15 29,25 28,20 29,17 +1,93% 3,60% 93.056
13/02/2003 28,65 29,57 28,23 28,62 -0,37% 4,67% 229.179
12/02/2003 30,09 30,51 28,65 28,73 -4,37% 6,20% 326.661
11/02/2003 30,41 31,14 29,75 30,04 -0,09% 4,58% 183.918
10/02/2003 30,72 31,20 29,41 30,07 -2,47% 5,81% 393.659
07/02/2003 31,59 32,25 30,72 30,83 -3,29% 4,82% 341.599
06/02/2003 32,04 32,69 30,91 31,88 -2,02% 5,57% 384.952
05/02/2003 31,25 32,96 30,86 32,54 +4,38% 6,72% 360.986
04/02/2003 31,59 32,12 30,72 31,17 -1,82% 4,41% 355.491
03/02/2003 31,51 32,12 31,17 31,75 -1,23% 3,00% 232.488
31/01/2003 30,78 32,14 30,72 32,14 +3,38% 4,61% 352.781
30/01/2003 32,17 32,90 31,01 31,09 -2,63% 5,88% 566.686
29/01/2003 31,51 32,38 30,72 31,93 +0,75% 5,25% 358.239
28/01/2003 32,82 33,17 31,30 31,70 -3,67% 5,68% 490.167