🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 11 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2003 38,58 39,63 37,81 38,23 -1,42% 4,70% 434.821
03/10/2003 38,60 39,44 38,18 38,79 +1,93% 3,27% 392.261
02/10/2003 39,65 40,05 37,81 38,05 -3,08% 5,63% 518.792
01/10/2003 37,66 39,39 37,18 39,26 +4,40% 5,86% 444.447
30/09/2003 37,76 38,34 37,05 37,60 -2,19% 3,41% 477.995
29/09/2003 37,71 39,07 37,58 38,44 +0,97% 3,97% 289.194
26/09/2003 37,71 38,08 36,76 38,08 +0,28% 3,48% 449.402
25/09/2003 39,44 39,55 37,79 37,97 -1,97% 4,46% 554.930
24/09/2003 40,41 41,36 38,73 38,73 -3,22% 6,50% 590.646
23/09/2003 41,96 42,28 39,65 40,02 -3,85% 6,26% 693.675
22/09/2003 42,02 42,78 41,39 41,62 -2,70% 3,31% 406.951
19/09/2003 42,93 43,72 42,78 42,78 -0,37% 2,20% 948.144
18/09/2003 42,23 43,12 41,20 42,93 +0,62% 4,54% 607.336
17/09/2003 44,51 44,77 41,75 42,67 -2,93% 6,78% 1.088.106
16/09/2003 42,54 44,25 42,54 43,96 +4,43% 4,01% 660.473
15/09/2003 42,12 43,01 41,67 42,09 +1,58% 3,18% 463.569
12/09/2003 42,33 44,12 41,12 41,44 +3,07% 7,07% 1.780.103
11/09/2003 39,36 40,36 38,42 40,20 +0,99% 4,94% 545.072
10/09/2003 41,70 41,70 39,42 39,81 -4,65% 5,48% 663.515
09/09/2003 41,78 42,41 41,36 41,75 -0,69% 2,51% 491.655
08/09/2003 42,67 42,80 41,25 42,04 -1,84% 3,63% 839.870
05/09/2003 43,96 44,90 42,54 42,83 -1,87% 5,38% 669.170
04/09/2003 44,59 44,59 42,17 43,64 -1,25% 5,42% 1.513.231
03/09/2003 40,96 45,32 40,96 44,19 +8,79% 10,64% 2.372.511
02/09/2003 38,16 41,31 37,55 40,62 +5,81% 9,84% 1.068.968
01/09/2003 37,95 38,60 37,37 38,39 +0,83% 3,25% 408.531
29/08/2003 38,71 38,81 37,58 38,08 -0,55% 3,19% 437.786
28/08/2003 36,76 38,94 35,90 38,29 +4,29% 8,29% 1.503.790
27/08/2003 35,53 36,87 35,53 36,71 +2,95% 3,77% 334.514
26/08/2003 36,71 36,89 35,56 35,66 -2,23% 3,65% 242.755