🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 21,26 21,42 21,20 21,27 +0,00% 1,03% 237.750
09/01/2013 21,46 21,46 20,98 21,27 -0,25% 2,20% 420.060
08/01/2013 21,63 21,72 21,30 21,32 -2,84% 1,96% 504.151
07/01/2013 22,04 22,14 21,92 21,95 -0,45% 1,01% 263.473
04/01/2013 22,03 22,17 21,79 22,05 -0,42% 1,72% 287.831
03/01/2013 22,33 22,34 21,99 22,14 -0,71% 1,54% 352.976
02/01/2013 22,64 22,69 22,16 22,30 +0,70% 2,32% 291.777
28/12/2012 22,25 22,26 22,02 22,14 -0,36% 1,10% 116.654
27/12/2012 22,29 22,49 22,11 22,22 -0,29% 1,71% 203.910
21/12/2012 22,65 22,74 22,02 22,29 -1,98% 3,16% 515.669
20/12/2012 22,32 23,02 22,31 22,74 +1,43% 3,17% 482.450
19/12/2012 22,00 23,20 21,91 22,41 +1,47% 5,85% 934.567
18/12/2012 22,11 22,74 22,08 22,09 -0,29% 2,99% 405.619
17/12/2012 22,20 22,50 22,14 22,16 -0,32% 1,63% 230.956
14/12/2012 22,30 22,43 22,16 22,23 -0,40% 1,24% 260.271
13/12/2012 22,73 22,73 22,29 22,32 -1,91% 1,94% 327.181
12/12/2012 22,79 23,07 22,57 22,75 -0,47% 2,20% 326.539
11/12/2012 22,60 22,91 22,59 22,86 +1,87% 1,41% 404.542
10/12/2012 22,94 23,13 22,21 22,44 -2,79% 4,03% 441.780
07/12/2012 22,97 23,24 22,87 23,08 +0,58% 1,62% 396.475
06/12/2012 22,66 23,25 22,62 22,95 +1,35% 2,78% 583.166
05/12/2012 22,13 22,65 22,13 22,64 +2,90% 2,37% 525.945
04/12/2012 21,42 22,12 21,20 22,01 +2,39% 4,25% 449.222
03/12/2012 21,64 21,89 21,34 21,49 -0,34% 2,54% 379.449
30/11/2012 21,61 21,99 21,55 21,57 -0,36% 2,05% 218.499
29/11/2012 21,58 21,94 21,54 21,64 +0,83% 1,83% 220.303
28/11/2012 21,64 21,74 21,25 21,47 -1,04% 2,27% 214.175
27/11/2012 21,53 21,84 21,31 21,69 +0,92% 2,46% 243.553
26/11/2012 20,95 21,57 20,88 21,50 +2,17% 3,27% 386.304
23/11/2012 20,94 21,06 20,76 21,04 +0,00% 1,41% 203.122