🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2012 20,79 21,04 20,58 21,04 +1,89% 2,21% 243.705
21/11/2012 20,67 20,84 20,48 20,65 -0,16% 1,75% 240.283
20/11/2012 20,14 20,82 20,14 20,68 +2,27% 3,35% 306.478
19/11/2012 19,24 20,22 18,99 20,22 +5,74% 6,42% 750.185
16/11/2012 19,70 19,72 19,13 19,13 -3,28% 3,01% 486.173
15/11/2012 19,75 20,13 19,75 19,77 -0,51% 1,96% 211.016
14/11/2012 20,10 20,14 19,86 19,88 -1,52% 1,40% 312.166
13/11/2012 19,79 20,22 19,77 20,18 +1,10% 2,24% 249.611
12/11/2012 20,14 20,20 19,91 19,96 -0,37% 1,47% 142.310
09/11/2012 19,84 20,15 19,66 20,04 +0,32% 2,44% 293.132
08/11/2012 20,49 20,53 19,86 19,97 -2,21% 3,28% 456.430
07/11/2012 21,07 21,15 20,39 20,42 -2,57% 3,64% 263.479
06/11/2012 20,82 21,09 20,74 20,96 +0,65% 1,67% 184.608
05/11/2012 21,15 21,16 20,76 20,83 -1,24% 1,87% 140.650
02/11/2012 21,06 21,13 20,82 21,09 +0,62% 1,45% 188.663
01/11/2012 20,34 21,02 20,34 20,96 +2,75% 3,33% 211.818
31/10/2012 20,76 21,04 20,31 20,40 -1,67% 3,52% 220.922
30/10/2012 20,48 20,84 20,48 20,74 +1,09% 1,78% 202.081
29/10/2012 20,60 20,73 20,49 20,52 -0,74% 1,16% 132.782
26/10/2012 20,62 20,81 20,46 20,67 -0,57% 1,71% 201.892
25/10/2012 20,45 20,99 20,45 20,79 +1,67% 2,63% 211.663
24/10/2012 20,48 20,66 20,23 20,45 +0,00% 2,11% 154.517
23/10/2012 20,87 21,04 20,45 20,45 -1,53% 2,81% 251.755
22/10/2012 20,15 20,87 20,11 20,77 +2,98% 3,78% 341.686
19/10/2012 20,30 20,38 20,05 20,17 -0,83% 1,63% 112.481
18/10/2012 20,57 20,58 20,29 20,34 -0,85% 1,39% 218.658
17/10/2012 20,17 20,52 20,11 20,51 +2,26% 2,01% 277.343
16/10/2012 19,89 20,22 19,80 20,06 +1,17% 2,09% 292.721
15/10/2012 19,89 20,01 19,67 19,83 +0,06% 1,67% 147.899
12/10/2012 19,84 20,08 19,75 19,82 -0,64% 1,69% 188.888