🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2013 27,36 27,46 26,70 27,19 -0,68% 2,77% 318.969
20/05/2013 27,42 27,50 27,03 27,38 +0,18% 1,73% 239.514
17/05/2013 27,50 27,64 27,10 27,33 -0,33% 1,95% 414.833
16/05/2013 26,80 27,53 26,71 27,42 +3,29% 3,05% 707.479
15/05/2013 25,99 26,74 25,92 26,54 +4,04% 3,15% 517.557
14/05/2013 25,89 25,90 25,05 25,51 -1,20% 3,26% 460.455
13/05/2013 25,58 25,88 25,56 25,83 +1,15% 1,28% 352.171
10/05/2013 25,29 25,70 25,26 25,53 +1,81% 1,72% 475.715
09/05/2013 24,65 25,16 24,61 25,08 +1,77% 2,23% 251.217
08/05/2013 24,40 24,68 24,25 24,64 +0,98% 1,76% 428.338
07/05/2013 23,52 24,51 23,50 24,40 +4,29% 4,32% 714.438
06/05/2013 23,41 23,49 23,14 23,40 +0,29% 1,49% 111.651
03/05/2013 22,85 23,53 22,79 23,33 +2,10% 3,23% 295.230
02/05/2013 22,65 23,14 22,64 22,85 +0,67% 2,23% 121.894
30/04/2013 23,15 23,33 22,60 22,70 -1,45% 3,13% 228.072
29/04/2013 22,91 23,22 22,78 23,03 +0,80% 1,92% 120.556
26/04/2013 22,95 22,95 22,51 22,85 -0,26% 1,92% 99.581
25/04/2013 22,73 23,07 22,49 22,91 +0,93% 2,58% 165.243
24/04/2013 22,69 22,84 22,48 22,69 -0,04% 1,58% 186.476
23/04/2013 22,01 22,82 21,95 22,70 +3,30% 3,95% 308.124
22/04/2013 21,55 22,25 21,55 21,98 +2,30% 3,27% 252.739
19/04/2013 21,44 21,80 21,32 21,48 -1,15% 2,26% 490.886
18/04/2013 21,86 21,97 21,62 21,73 -0,58% 1,64% 174.084
17/04/2013 22,45 22,48 21,79 21,86 -2,15% 3,09% 285.870
16/04/2013 22,43 22,57 22,30 22,34 -1,07% 1,17% 192.711
15/04/2013 22,96 23,02 22,46 22,58 -1,53% 2,43% 255.954
12/04/2013 23,22 23,22 22,81 22,93 -1,17% 1,77% 148.931
11/04/2013 22,93 23,30 22,89 23,20 +1,39% 1,81% 225.513
10/04/2013 22,36 22,99 22,30 22,89 +3,09% 3,07% 309.016
09/04/2013 22,40 22,65 22,00 22,20 -0,22% 2,90% 206.381