🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2013 22,90 23,00 22,15 22,30 -3,21% 3,71% 435.068
20/02/2013 23,55 23,71 22,96 23,04 -2,27% 3,20% 282.529
19/02/2013 23,02 23,70 22,87 23,58 +2,92% 3,59% 306.860
18/02/2013 23,23 23,29 22,76 22,91 -1,37% 2,28% 188.481
15/02/2013 23,18 23,33 22,91 23,23 +0,22% 1,78% 201.725
14/02/2013 23,27 23,29 22,93 23,18 -0,52% 1,55% 260.040
13/02/2013 23,64 23,70 22,93 23,30 -0,97% 3,26% 419.340
12/02/2013 23,17 23,54 23,14 23,53 +1,10% 1,72% 213.447
11/02/2013 23,32 23,47 23,20 23,27 +0,00% 1,16% 161.015
08/02/2013 22,93 23,46 22,93 23,27 +1,73% 2,28% 338.653
07/02/2013 23,13 23,46 22,81 22,88 -0,34% 2,83% 487.800
06/02/2013 22,74 23,06 22,59 22,96 +1,35% 2,06% 398.898
05/02/2013 22,43 22,76 22,37 22,65 +1,25% 1,76% 253.170
04/02/2013 22,72 22,79 22,37 22,37 -0,97% 1,84% 251.509
01/02/2013 22,48 22,71 22,38 22,59 +0,11% 1,48% 200.520
31/01/2013 22,60 22,62 22,40 22,57 +0,00% 0,97% 308.888
30/01/2013 22,60 22,60 22,43 22,57 +0,40% 0,76% 312.460
29/01/2013 22,51 22,51 22,19 22,48 +0,61% 1,45% 250.931
28/01/2013 22,03 22,38 21,94 22,34 +1,41% 2,00% 296.082
25/01/2013 21,78 22,22 21,61 22,03 +2,49% 2,81% 585.116
24/01/2013 21,14 21,79 20,93 21,50 +1,46% 4,04% 477.580
23/01/2013 21,64 21,86 20,85 21,18 -5,37% 4,68% 1.107.335
22/01/2013 22,63 22,65 22,23 22,39 -0,89% 1,87% 217.465
21/01/2013 22,58 22,71 22,08 22,59 +0,46% 2,79% 186.006
18/01/2013 22,29 22,79 22,29 22,48 +0,89% 2,27% 461.928
17/01/2013 22,60 22,85 22,06 22,29 -1,88% 3,50% 802.897
16/01/2013 20,78 22,97 20,65 22,71 +8,81% 11,20% 2.123.224
15/01/2013 21,40 21,46 20,87 20,87 -2,61% 2,74% 366.069
14/01/2013 21,21 21,61 21,10 21,43 +1,16% 2,41% 241.422
11/01/2013 21,35 21,44 21,06 21,18 -0,40% 1,76% 222.042