🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2012 19,61 20,03 19,24 19,94 +1,43% 4,01% 268.435
10/10/2012 20,09 20,11 19,66 19,66 -2,29% 2,26% 259.971
09/10/2012 20,05 20,17 19,81 20,12 +0,30% 1,77% 296.903
08/10/2012 19,98 20,17 19,70 20,06 -0,13% 2,33% 227.542
05/10/2012 19,79 20,16 19,69 20,09 +1,41% 2,39% 290.339
04/10/2012 19,66 19,92 19,47 19,81 +3,94% 2,28% 311.039
02/10/2012 18,82 19,18 18,70 19,06 +0,84% 2,55% 353.137
01/10/2012 18,95 19,18 18,70 18,90 -0,06% 2,52% 257.362
28/09/2012 19,26 19,26 18,90 18,91 -0,73% 1,87% 300.543
27/09/2012 19,09 19,29 18,91 19,05 +0,19% 2,01% 191.975
26/09/2012 19,39 19,50 19,01 19,01 -3,30% 2,53% 473.466
25/09/2012 19,33 19,69 19,32 19,66 +1,47% 1,93% 410.012
24/09/2012 19,41 19,43 19,29 19,38 -0,39% 0,73% 235.981
21/09/2012 19,01 19,61 18,98 19,45 +2,82% 3,31% 638.723
20/09/2012 18,70 19,06 18,70 18,92 -0,24% 1,93% 226.652
19/09/2012 19,17 19,17 18,70 18,96 -0,71% 2,43% 258.880
18/09/2012 19,09 19,11 18,84 19,10 -0,41% 1,42% 212.534
17/09/2012 19,13 19,18 18,88 19,18 -0,38% 1,56% 253.030
14/09/2012 19,39 19,41 19,11 19,25 +2,34% 1,54% 422.076
13/09/2012 18,76 19,14 18,51 18,81 +0,27% 3,35% 376.336
12/09/2012 18,50 18,82 18,36 18,76 +1,42% 2,52% 520.473
11/09/2012 18,08 18,50 17,86 18,50 +1,45% 3,53% 449.825
10/09/2012 17,80 18,29 17,80 18,23 +1,86% 2,77% 269.226
07/09/2012 17,96 18,15 17,87 17,90 +0,00% 1,55% 371.864
06/09/2012 17,43 17,97 17,43 17,90 +2,89% 3,09% 441.899
05/09/2012 17,15 17,53 17,06 17,40 +1,50% 2,73% 250.897
04/09/2012 17,80 17,84 17,13 17,14 -3,54% 4,02% 511.500
03/09/2012 17,52 17,83 17,46 17,77 +1,25% 2,09% 215.340
31/08/2012 17,42 17,83 17,29 17,55 +0,92% 3,08% 314.909
30/08/2012 17,40 17,49 17,22 17,39 -0,56% 1,56% 231.282