🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 27,80 | 28,05 | 27,80 | 27,95 | +0,36% | 0,90% | 17.080 |
| 23/08/2012 | 28,25 | 28,25 | 27,85 | 27,85 | -1,24% | 1,42% | 32.520 |
| 22/08/2012 | 28,35 | 28,40 | 28,15 | 28,20 | -0,88% | 0,88% | 21.860 |
| 21/08/2012 | 28,75 | 28,80 | 28,40 | 28,45 | -0,87% | 1,39% | 41.040 |
| 20/08/2012 | 28,65 | 28,75 | 28,50 | 28,70 | -0,17% | 0,87% | 27.640 |
| 17/08/2012 | 28,40 | 28,75 | 28,40 | 28,75 | +0,88% | 1,23% | 52.800 |
| 16/08/2012 | 28,40 | 28,60 | 28,20 | 28,50 | -0,18% | 1,41% | 47.140 |
| 15/08/2012 | 28,20 | 28,55 | 28,15 | 28,55 | +0,71% | 1,42% | 36.780 |
| 14/08/2012 | 28,55 | 28,65 | 28,20 | 28,35 | -0,70% | 1,58% | 52.120 |
| 13/08/2012 | 28,35 | 28,55 | 28,05 | 28,55 | +0,35% | 1,76% | 33.060 |
| 10/08/2012 | 27,95 | 28,55 | 27,75 | 28,45 | +1,79% | 2,86% | 76.660 |
| 09/08/2012 | 27,90 | 28,05 | 27,85 | 27,95 | +0,18% | 0,72% | 35.440 |
| 08/08/2012 | 27,70 | 28,00 | 27,20 | 27,90 | +0,54% | 2,89% | 34.920 |
| 07/08/2012 | 27,75 | 27,85 | 27,65 | 27,75 | +0,73% | 0,72% | 64.380 |
| 06/08/2012 | 27,55 | 27,75 | 27,45 | 27,55 | +0,18% | 1,09% | 40.440 |
| 03/08/2012 | 27,10 | 27,70 | 27,00 | 27,50 | +2,42% | 2,58% | 63.540 |
| 02/08/2012 | 27,00 | 27,15 | 26,70 | 26,85 | -0,56% | 1,67% | 38.480 |
| 01/08/2012 | 27,65 | 27,75 | 27,00 | 27,00 | -2,00% | 2,71% | 57.020 |
| 31/07/2012 | 27,50 | 27,75 | 27,45 | 27,55 | -0,36% | 1,09% | 39.040 |
| 30/07/2012 | 27,95 | 27,95 | 27,65 | 27,65 | -0,90% | 1,07% | 20.060 |
| 27/07/2012 | 27,65 | 27,95 | 27,35 | 27,90 | +1,64% | 2,17% | 61.460 |
| 26/07/2012 | 27,65 | 27,65 | 27,30 | 27,45 | +0,18% | 1,27% | 37.760 |
| 25/07/2012 | 27,65 | 27,75 | 27,40 | 27,40 | -0,54% | 1,27% | 26.020 |
| 24/07/2012 | 27,85 | 28,25 | 27,50 | 27,55 | -0,18% | 2,69% | 42.640 |
| 23/07/2012 | 28,25 | 28,25 | 27,50 | 27,60 | -1,78% | 2,65% | 34.460 |
| 20/07/2012 | 28,15 | 28,50 | 28,00 | 28,10 | -0,71% | 1,78% | 58.640 |
| 19/07/2012 | 28,45 | 28,50 | 28,20 | 28,30 | -1,05% | 1,05% | 49.860 |
| 18/07/2012 | 28,65 | 28,75 | 28,35 | 28,60 | +0,00% | 1,40% | 48.520 |
| 17/07/2012 | 28,70 | 28,70 | 28,30 | 28,60 | +0,18% | 1,39% | 37.940 |
| 16/07/2012 | 28,70 | 28,70 | 28,45 | 28,55 | -0,52% | 0,87% | 47.780 |