🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 26,95 | 27,45 | 26,65 | 26,70 | -1,66% | 2,97% | 70.780 |
| 04/01/2013 | 27,45 | 27,65 | 27,05 | 27,15 | -0,18% | 2,19% | 64.220 |
| 03/01/2013 | 27,40 | 27,45 | 27,05 | 27,20 | -0,37% | 1,46% | 195.700 |
| 02/01/2013 | 27,05 | 27,45 | 26,65 | 27,30 | +3,41% | 2,96% | 115.100 |
| 31/12/2012 | 26,05 | 26,45 | 25,80 | 26,40 | +1,15% | 2,50% | 79.240 |
| 28/12/2012 | 26,00 | 26,40 | 25,80 | 26,10 | -0,38% | 2,31% | 23.380 |
| 27/12/2012 | 25,95 | 26,25 | 25,60 | 26,20 | +1,35% | 2,50% | 44.860 |
| 26/12/2012 | 26,15 | 26,20 | 25,80 | 25,85 | -1,34% | 1,53% | 40.780 |
| 24/12/2012 | 26,05 | 26,25 | 25,80 | 26,20 | +0,00% | 1,73% | 20.920 |
| 21/12/2012 | 26,55 | 26,60 | 25,80 | 26,20 | -1,87% | 3,01% | 215.720 |
| 20/12/2012 | 26,35 | 26,70 | 25,85 | 26,70 | +1,14% | 3,23% | 45.480 |
| 19/12/2012 | 26,35 | 26,50 | 26,00 | 26,40 | +0,00% | 1,90% | 43.800 |
| 18/12/2012 | 25,90 | 26,40 | 25,80 | 26,40 | +1,93% | 2,32% | 40.000 |
| 17/12/2012 | 25,60 | 25,90 | 25,45 | 25,90 | +1,57% | 1,76% | 69.960 |
| 14/12/2012 | 25,50 | 25,95 | 25,45 | 25,50 | -0,39% | 1,96% | 34.120 |
| 13/12/2012 | 25,85 | 26,10 | 25,55 | 25,60 | -1,16% | 2,13% | 33.640 |
| 12/12/2012 | 25,90 | 26,25 | 25,75 | 25,90 | +0,00% | 1,93% | 36.680 |
| 11/12/2012 | 25,95 | 26,20 | 25,65 | 25,90 | +0,58% | 2,12% | 52.160 |
| 10/12/2012 | 25,65 | 25,80 | 25,55 | 25,75 | +0,59% | 0,97% | 35.220 |
| 07/12/2012 | 25,90 | 26,15 | 25,40 | 25,60 | -1,16% | 2,90% | 43.660 |
| 06/12/2012 | 26,15 | 26,40 | 25,80 | 25,90 | -0,96% | 2,29% | 19.760 |
| 05/12/2012 | 26,20 | 26,35 | 25,75 | 26,15 | -0,76% | 2,29% | 36.280 |
| 04/12/2012 | 26,45 | 26,45 | 26,00 | 26,35 | +0,76% | 1,70% | 48.580 |
| 03/12/2012 | 26,50 | 26,55 | 26,10 | 26,15 | -0,76% | 1,70% | 48.580 |
| 30/11/2012 | 26,50 | 26,50 | 26,05 | 26,35 | -0,19% | 1,70% | 57.500 |
| 29/11/2012 | 26,20 | 26,55 | 26,00 | 26,40 | +1,73% | 2,10% | 37.360 |
| 28/11/2012 | 26,00 | 26,25 | 25,75 | 25,95 | -0,57% | 1,92% | 36.680 |
| 27/11/2012 | 26,30 | 26,55 | 26,10 | 26,10 | -1,14% | 1,71% | 60.220 |
| 26/11/2012 | 26,35 | 26,40 | 26,20 | 26,40 | +0,38% | 0,76% | 30.000 |
| 23/11/2012 | 25,75 | 26,30 | 25,75 | 26,30 | +1,94% | 2,14% | 20.480 |