🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 36,13 36,42 35,27 35,46 -2,37% 3,18% 1.693.700
13/09/2021 35,00 36,74 34,94 36,32 +5,03% 5,14% 2.420.200
10/09/2021 34,86 35,14 34,44 34,58 -0,52% 2,01% 1.590.900
09/09/2021 34,58 35,48 34,25 34,76 +1,25% 3,56% 1.701.200
08/09/2021 34,29 35,66 33,93 34,33 -1,12% 5,05% 1.834.400
07/09/2021 34,06 34,98 34,06 34,72 +2,30% 2,70% 1.744.200
03/09/2021 34,16 34,55 33,68 33,94 -1,74% 2,55% 1.439.900
02/09/2021 34,81 35,99 34,51 34,54 -0,09% 4,25% 1.891.400
01/09/2021 35,04 35,45 34,48 34,57 -1,23% 2,77% 1.479.600
31/08/2021 34,76 35,58 34,62 35,00 +1,57% 2,76% 2.877.800
30/08/2021 36,15 36,37 34,41 34,46 -4,70% 5,42% 2.009.700
27/08/2021 35,59 36,51 35,52 36,16 +1,54% 2,78% 1.214.100
26/08/2021 35,73 36,36 35,31 35,61 -1,11% 2,94% 2.105.700
25/08/2021 35,16 36,40 34,74 36,01 +2,92% 4,72% 2.054.800
24/08/2021 34,15 35,16 34,14 34,99 +3,74% 2,99% 1.923.000
23/08/2021 32,85 33,87 32,85 33,73 +3,28% 3,11% 1.279.100
20/08/2021 32,47 32,77 32,19 32,66 +0,15% 1,79% 1.191.200
19/08/2021 33,24 33,49 32,06 32,61 -2,80% 4,30% 1.331.900
18/08/2021 33,14 34,25 32,67 33,55 +1,36% 4,77% 2.134.700
17/08/2021 33,25 33,25 32,27 33,10 -1,34% 2,95% 3.113.800
16/08/2021 34,57 34,57 33,37 33,55 -4,01% 3,47% 2.515.700
13/08/2021 35,44 35,51 34,54 34,95 -1,55% 2,74% 1.142.200
12/08/2021 36,37 36,59 35,13 35,50 -3,03% 4,01% 1.196.800
11/08/2021 35,74 36,69 35,07 36,61 +2,12% 4,53% 2.215.500
10/08/2021 35,85 36,19 34,67 35,85 -0,47% 4,24% 3.210.700
09/08/2021 37,03 37,08 35,62 36,02 -3,28% 3,94% 2.614.400
06/08/2021 38,51 38,83 36,95 37,24 -1,87% 4,88% 1.850.200
05/08/2021 36,45 38,51 36,40 37,95 +5,27% 5,79% 3.352.300
04/08/2021 36,56 37,42 35,81 36,05 -2,73% 4,40% 1.557.300
03/08/2021 38,35 38,47 36,26 37,06 -3,19% 5,76% 1.891.000