🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 1 día
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 45,20 45,60 43,21 44,71 -1,61% 5,29% 4.930.500
05/05/2021 47,38 47,81 45,11 45,44 -3,69% 5,70% 2.332.900
04/05/2021 47,02 47,49 44,76 47,18 -0,32% 5,81% 3.115.200
03/05/2021 47,54 49,28 46,99 47,33 +0,42% 4,82% 2.698.400
30/04/2021 47,00 47,45 46,03 47,13 -1,48% 3,02% 3.491.800
29/04/2021 49,50 49,67 47,00 47,84 -2,07% 5,39% 2.813.200
28/04/2021 48,42 49,48 47,96 48,85 +0,83% 3,14% 2.213.000
27/04/2021 49,00 49,38 48,19 48,45 -0,62% 2,43% 2.612.500
26/04/2021 51,73 52,00 48,54 48,75 -4,39% 6,69% 5.274.500
23/04/2021 50,18 51,29 49,65 50,99 +2,66% 3,27% 2.828.600
22/04/2021 50,38 51,31 48,76 49,67 -1,43% 5,06% 4.301.400
21/04/2021 48,11 50,59 47,52 50,39 +6,08% 6,38% 3.788.600
20/04/2021 52,07 52,45 46,46 47,50 -10,39% 11,50% 8.032.400
19/04/2021 52,49 54,27 51,86 53,01 +0,82% 4,59% 4.110.300
16/04/2021 52,48 53,50 51,41 52,58 +0,42% 3,98% 2.738.900
15/04/2021 52,53 52,70 50,99 52,36 -0,32% 3,26% 1.665.700
14/04/2021 52,26 53,18 51,72 52,53 +1,63% 2,79% 2.570.400
13/04/2021 50,58 52,09 50,09 51,69 +1,10% 3,95% 2.808.100
12/04/2021 51,56 52,36 49,66 51,13 -2,59% 5,24% 3.352.700
09/04/2021 52,26 52,55 50,88 52,49 +1,57% 3,20% 1.681.800
08/04/2021 52,63 52,69 50,60 51,68 -2,29% 3,97% 3.548.900
07/04/2021 54,76 55,43 52,07 52,89 -2,49% 6,14% 2.602.600
06/04/2021 55,82 57,69 53,91 54,24 -4,49% 6,77% 3.504.800
05/04/2021 56,91 57,00 54,63 56,79 +2,79% 4,16% 2.263.800
01/04/2021 55,24 56,99 54,74 55,25 +2,71% 4,07% 3.003.500
31/03/2021 54,47 55,41 53,56 53,79 -0,63% 3,40% 2.241.500
30/03/2021 54,02 55,42 53,29 54,13 +0,71% 3,94% 3.088.400
29/03/2021 55,70 56,94 52,52 53,75 -3,47% 7,94% 2.985.700
26/03/2021 53,55 56,02 52,30 55,68 +2,90% 6,95% 4.814.700
25/03/2021 47,38 54,35 46,67 54,11 +11,11% 16,21% 7.445.500