🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 21 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 40,53 41,05 39,65 40,80 -0,49% 3,45% 3.075.600
17/06/2021 40,72 42,65 40,65 41,00 -0,92% 4,91% 3.675.400
16/06/2021 41,63 42,26 40,26 41,38 +2,00% 4,80% 2.816.400
15/06/2021 40,96 41,17 40,10 40,57 -0,22% 2,61% 2.295.100
14/06/2021 42,78 42,80 40,64 40,66 -5,49% 5,05% 2.979.400
11/06/2021 41,97 43,09 41,81 43,02 +2,84% 3,05% 4.061.300
10/06/2021 42,96 43,18 40,56 41,83 -2,31% 6,10% 2.471.700
09/06/2021 41,81 44,29 41,63 42,82 +2,81% 6,36% 3.400.500
08/06/2021 42,58 43,02 41,43 41,65 -1,42% 3,73% 1.691.200
07/06/2021 41,80 42,68 41,31 42,25 +2,40% 3,28% 2.068.600
04/06/2021 42,21 42,43 40,89 41,26 -2,37% 3,65% 2.131.700
03/06/2021 41,86 42,63 40,97 42,26 -0,42% 3,97% 2.449.100
02/06/2021 43,80 43,90 41,70 42,44 -2,08% 5,02% 3.404.600
01/06/2021 44,75 44,99 42,88 43,34 -0,25% 4,72% 2.384.700
28/05/2021 43,83 43,83 42,50 43,45 +1,14% 3,03% 2.114.600
27/05/2021 41,86 43,27 41,50 42,96 +3,47% 4,23% 3.963.800
26/05/2021 40,82 41,92 40,20 41,52 +1,67% 4,21% 2.934.600
25/05/2021 41,68 42,27 40,76 40,84 -0,15% 3,62% 2.490.200
24/05/2021 40,24 41,28 39,80 40,90 +2,82% 3,68% 2.236.500
21/05/2021 40,51 40,51 39,62 39,78 -1,19% 2,20% 1.815.600
20/05/2021 40,51 41,03 39,88 40,26 -0,07% 2,84% 2.140.500
19/05/2021 40,01 40,55 38,95 40,29 -2,37% 4,00% 2.122.300
18/05/2021 41,60 42,11 41,00 41,27 +0,66% 2,67% 2.459.700
17/05/2021 41,27 41,49 40,10 41,00 -2,77% 3,37% 4.815.900
14/05/2021 41,68 43,09 41,22 42,17 +3,11% 4,49% 2.300.000
13/05/2021 41,67 43,00 39,92 40,90 -0,63% 7,39% 2.657.300
12/05/2021 44,73 44,75 40,75 41,16 -9,44% 8,94% 5.157.600
11/05/2021 43,04 45,90 42,68 45,45 +1,68% 7,48% 2.622.700
10/05/2021 43,81 45,99 43,81 44,70 +1,20% 4,98% 3.712.300
07/05/2021 42,33 47,25 42,22 44,17 -1,21% 11,88% 5.358.700