🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2014 104,05 104,20 103,07 103,70 -0,34% 1,09% 1.890.600
06/06/2014 103,14 104,47 102,10 104,05 +0,99% 2,30% 2.085.900
05/06/2014 99,50 103,32 98,77 103,03 +3,70% 4,57% 3.390.100
04/06/2014 97,65 99,59 96,27 99,35 +1,38% 3,40% 1.464.000
03/06/2014 97,22 98,31 95,82 98,00 +0,24% 2,56% 1.620.000
02/06/2014 99,97 100,00 97,26 97,77 +0,62% 2,74% 1.674.900
30/05/2014 98,39 98,62 96,38 97,17 -1,05% 2,28% 1.884.100
29/05/2014 95,92 98,36 95,55 98,20 +3,16% 2,93% 1.770.100
28/05/2014 95,04 96,00 94,20 95,19 -0,24% 1,89% 1.563.900
27/05/2014 94,78 96,75 94,17 95,42 +1,06% 2,72% 1.978.500
23/05/2014 91,13 94,93 90,10 94,42 +3,75% 5,30% 2.531.000
22/05/2014 88,39 91,34 87,17 91,01 +3,23% 4,72% 2.366.300
21/05/2014 86,52 88,35 85,40 88,16 +2,67% 3,41% 1.659.200
20/05/2014 86,05 88,59 85,14 85,87 -0,62% 4,01% 2.959.500
19/05/2014 82,15 86,60 81,90 86,41 +5,17% 5,72% 2.177.800
16/05/2014 83,45 83,74 80,27 82,16 -1,73% 4,16% 3.007.200
15/05/2014 84,08 84,17 81,43 83,61 -0,69% 3,26% 2.521.600
14/05/2014 86,12 86,96 84,07 84,19 -2,21% 3,36% 2.054.700
13/05/2014 89,34 89,51 85,93 86,09 -3,82% 4,01% 2.402.400
12/05/2014 85,40 90,71 85,07 89,51 +5,83% 6,60% 4.326.700
09/05/2014 82,71 84,88 82,67 84,58 +1,63% 2,67% 1.872.600
08/05/2014 82,26 85,94 81,62 83,22 -0,92% 5,25% 3.343.100
07/05/2014 83,95 86,16 80,16 83,99 +3,22% 7,15% 7.148.100
06/05/2014 85,22 85,93 80,42 81,37 -3,94% 6,47% 5.609.100
05/05/2014 82,02 84,87 81,40 84,71 +2,55% 4,23% 2.783.200
02/05/2014 83,63 85,57 82,21 82,60 -1,08% 4,02% 2.030.200
01/05/2014 81,51 84,88 81,50 83,50 +3,42% 4,15% 2.373.200
30/04/2014 80,11 81,34 78,91 80,74 -0,11% 3,03% 2.291.600
29/04/2014 78,47 81,58 77,19 80,83 +4,59% 5,59% 2.930.900
28/04/2014 78,34 80,56 75,13 77,28 -0,14% 6,93% 4.101.300