🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 107,28 107,77 102,11 103,21 -3,26% 5,28% 1.621.700
12/03/2014 104,34 107,18 102,54 106,69 +1,87% 4,45% 2.186.600
11/03/2014 107,96 107,96 104,00 104,73 -2,61% 3,67% 1.774.900
10/03/2014 109,16 109,79 106,90 107,54 -0,48% 2,65% 1.478.100
07/03/2014 109,38 109,46 106,53 108,06 -0,30% 2,68% 2.361.500
06/03/2014 107,81 108,73 107,05 108,38 +1,01% 1,56% 2.442.800
05/03/2014 106,74 107,78 105,85 107,30 +0,38% 1,81% 2.297.300
04/03/2014 102,99 107,24 102,55 106,89 +6,31% 4,55% 2.646.300
03/03/2014 98,81 100,70 98,19 100,55 +0,31% 2,54% 1.550.400
28/02/2014 100,66 102,85 98,58 100,24 +0,52% 4,24% 2.071.300
27/02/2014 100,19 100,80 99,55 99,72 -0,46% 1,25% 1.396.200
26/02/2014 101,73 102,65 99,21 100,18 -0,85% 3,38% 1.879.500
25/02/2014 98,58 102,70 97,82 101,04 +2,83% 4,95% 2.384.300
24/02/2014 97,00 98,47 96,50 98,26 +1,38% 2,03% 1.307.600
21/02/2014 96,85 97,97 96,22 96,92 +0,12% 1,81% 1.970.500
20/02/2014 94,11 96,91 94,11 96,80 +3,24% 2,98% 2.303.700
19/02/2014 92,87 95,00 92,84 93,76 +0,44% 2,33% 1.890.200
18/02/2014 91,19 93,86 90,56 93,35 +2,30% 3,62% 1.989.200
14/02/2014 91,94 92,29 90,94 91,25 -1,14% 1,47% 2.235.900
13/02/2014 89,28 92,47 88,72 92,30 +2,25% 4,20% 2.880.100
12/02/2014 87,95 93,13 87,60 90,27 +7,21% 6,29% 9.546.600
11/02/2014 85,19 85,19 83,06 84,20 +0,18% 2,50% 4.589.200
10/02/2014 84,05 84,76 82,37 84,05 -0,47% 2,84% 2.585.300
07/02/2014 79,91 85,42 79,85 84,45 +9,48% 6,97% 5.212.500
06/02/2014 76,22 77,34 75,08 77,14 +1,29% 2,97% 2.151.500
05/02/2014 76,27 76,53 74,69 76,16 -0,27% 2,41% 2.018.600
04/02/2014 74,11 76,60 73,70 76,37 +3,33% 3,91% 2.364.900
03/02/2014 76,94 77,47 72,57 73,91 -4,25% 6,37% 2.128.800
31/01/2014 76,17 78,13 75,56 77,19 -0,77% 3,37% 1.841.100
30/01/2014 77,68 78,67 76,90 77,79 +1,46% 2,28% 1.198.400