🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 11 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 100,14 100,23 98,05 98,28 -1,17% 2,18% 982.700
02/09/2014 99,59 99,96 98,45 99,44 +0,35% 1,52% 1.425.200
29/08/2014 99,71 100,78 98,71 99,09 -0,28% 2,08% 1.154.400
28/08/2014 101,15 101,25 98,25 99,37 -2,37% 2,97% 2.186.400
27/08/2014 104,07 104,44 101,55 101,78 -2,61% 2,78% 1.153.000
26/08/2014 104,33 105,22 103,56 104,51 +0,69% 1,59% 1.110.700
25/08/2014 102,53 104,19 102,08 103,79 +1,76% 2,06% 1.981.200
22/08/2014 98,27 103,10 97,05 101,99 +4,18% 6,16% 2.013.700
21/08/2014 98,02 98,15 96,95 97,90 -0,25% 1,22% 861.600
20/08/2014 97,46 98,39 96,54 98,15 +0,80% 1,90% 1.109.500
19/08/2014 98,00 98,39 96,13 97,37 -0,60% 2,31% 1.066.300
18/08/2014 97,56 98,50 97,26 97,96 +0,89% 1,27% 743.600
15/08/2014 98,25 98,50 95,78 97,10 +0,13% 2,77% 1.352.100
14/08/2014 96,84 97,35 96,04 96,97 +0,13% 1,35% 850.500
13/08/2014 95,59 97,63 94,92 96,84 +2,21% 2,84% 1.146.900
12/08/2014 95,79 96,74 93,87 94,75 -0,92% 3,00% 1.053.700
11/08/2014 95,62 96,31 94,34 95,63 +0,36% 2,06% 1.061.900
08/08/2014 94,92 95,49 93,74 95,29 +0,89% 1,84% 875.600
07/08/2014 94,45 96,64 94,05 94,45 +0,45% 2,74% 1.144.200
06/08/2014 93,44 95,61 93,27 94,03 -0,04% 2,50% 909.300
05/08/2014 94,32 95,40 93,35 94,07 -0,76% 2,17% 1.225.700
04/08/2014 94,16 95,75 93,88 94,79 +0,98% 1,99% 1.527.700
01/08/2014 94,49 95,25 91,78 93,87 -1,02% 3,67% 2.416.800
31/07/2014 98,94 98,94 94,17 94,84 -5,18% 4,82% 2.465.600
30/07/2014 99,98 100,44 98,89 100,02 +0,82% 1,55% 1.220.800
29/07/2014 99,46 100,11 98,87 99,21 -0,09% 1,25% 1.305.600
28/07/2014 100,14 100,80 98,80 99,30 -0,58% 2,00% 1.644.400
25/07/2014 101,81 102,86 98,11 99,88 -1,88% 4,67% 2.506.700
24/07/2014 97,00 102,99 95,26 101,79 -5,19% 7,97% 10.669.900
23/07/2014 103,65 107,67 103,65 107,36 +3,06% 3,88% 3.960.100