🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 11 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 77,19 79,04 75,34 78,89 -0,10% 4,79% 3.103.900
14/10/2014 80,06 81,15 77,47 78,97 -0,84% 4,60% 3.001.400
13/10/2014 82,31 83,40 79,20 79,64 -3,57% 5,10% 4.664.900
10/10/2014 85,35 85,95 82,47 82,59 -3,86% 4,08% 2.249.300
09/10/2014 88,75 88,86 84,97 85,91 -2,97% 4,38% 2.456.600
08/10/2014 87,03 89,20 85,82 88,54 +1,82% 3,88% 2.137.700
07/10/2014 88,36 89,18 86,95 86,96 -2,20% 2,52% 3.042.800
06/10/2014 89,18 90,94 88,66 88,92 +0,33% 2,56% 2.890.100
03/10/2014 89,31 90,05 88,62 88,63 +0,27% 1,60% 3.119.300
02/10/2014 89,00 89,94 86,64 88,39 -1,23% 3,71% 2.714.900
01/10/2014 91,01 91,08 88,91 89,49 -2,11% 2,38% 2.138.500
30/09/2014 90,92 92,30 89,10 91,42 +0,68% 3,52% 1.876.100
29/09/2014 91,22 91,88 90,65 90,80 -1,47% 1,35% 1.223.600
26/09/2014 91,51 92,51 90,85 92,15 +1,05% 1,81% 1.420.800
25/09/2014 94,23 94,60 91,07 91,19 -3,33% 3,75% 1.781.400
24/09/2014 92,89 94,75 91,52 94,33 +1,48% 3,48% 1.707.200
23/09/2014 93,96 94,59 92,25 92,95 -1,42% 2,49% 1.793.800
22/09/2014 97,84 98,00 92,82 94,29 -4,15% 5,29% 2.893.400
19/09/2014 98,29 99,57 97,41 98,37 +0,43% 2,20% 1.514.300
18/09/2014 96,29 99,15 96,29 97,95 +2,02% 2,97% 1.507.700
17/09/2014 96,02 96,63 94,83 96,01 +0,22% 1,87% 1.356.500
16/09/2014 94,55 96,62 93,90 95,80 +0,61% 2,88% 1.397.100
15/09/2014 99,23 99,75 94,33 95,22 -4,13% 5,46% 1.890.400
12/09/2014 98,09 99,35 97,46 99,32 +0,83% 1,93% 1.671.500
11/09/2014 97,32 98,63 97,15 98,50 +0,48% 1,52% 1.312.400
10/09/2014 96,53 98,47 95,43 98,03 +1,72% 3,15% 2.491.300
09/09/2014 99,00 100,00 96,35 96,37 -2,88% 3,69% 2.855.900
08/09/2014 98,11 99,42 97,95 99,23 +0,99% 1,50% 1.737.900
05/09/2014 99,40 99,50 97,82 98,26 -0,03% 1,69% 1.701.300
04/09/2014 98,14 99,04 97,50 98,29 +0,01% 1,57% 1.468.000