🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 71,86 72,97 71,55 72,77 +1,27% 1,98% 1.634.800
25/11/2014 71,86 72,02 70,65 71,86 +0,06% 1,91% 1.540.700
24/11/2014 71,85 72,18 70,87 71,82 +0,72% 1,82% 1.583.900
21/11/2014 72,51 72,51 71,11 71,31 -0,20% 1,93% 1.867.800
20/11/2014 71,43 72,28 70,76 71,45 +0,07% 2,13% 2.404.900
19/11/2014 70,32 71,41 69,50 71,40 +1,69% 2,72% 2.793.700
18/11/2014 68,31 70,48 68,31 70,21 +2,45% 3,18% 3.015.800
17/11/2014 69,65 70,18 68,28 68,53 -1,97% 2,73% 1.981.800
14/11/2014 69,14 69,98 67,14 69,91 +1,29% 4,11% 3.302.500
13/11/2014 70,60 71,69 68,44 69,02 -1,93% 4,60% 2.693.000
12/11/2014 69,98 70,74 69,35 70,38 +0,56% 1,99% 2.515.400
11/11/2014 72,81 73,27 68,88 69,99 -3,98% 6,03% 4.832.300
10/11/2014 73,72 74,14 72,42 72,89 -1,03% 2,33% 2.006.200
07/11/2014 74,17 74,37 72,80 73,65 -0,49% 2,12% 1.815.400
06/11/2014 72,30 74,49 72,20 74,01 +2,86% 3,17% 3.842.600
05/11/2014 73,69 74,49 71,05 71,95 -14,13% 4,67% 14.041.100
04/11/2014 83,66 84,97 82,62 83,79 -1,67% 2,81% 4.905.700
03/11/2014 89,33 89,35 85,00 85,21 -3,89% 4,87% 2.787.300
31/10/2014 88,63 89,67 87,31 88,66 +2,72% 2,66% 1.947.100
30/10/2014 86,74 88,06 85,27 86,31 -1,22% 3,22% 1.535.800
29/10/2014 88,60 88,63 86,77 87,38 -1,62% 2,10% 1.276.900
28/10/2014 87,09 88,83 87,00 88,82 +2,17% 2,10% 1.015.800
27/10/2014 87,54 88,22 86,33 86,93 -1,50% 2,16% 990.700
24/10/2014 87,26 88,41 86,63 88,25 +0,71% 2,04% 880.900
23/10/2014 86,67 88,76 85,60 87,63 +1,99% 3,65% 1.365.500
22/10/2014 88,10 88,49 85,89 85,92 -2,46% 2,95% 1.426.800
21/10/2014 85,00 88,35 84,51 88,09 +5,45% 4,52% 2.858.400
20/10/2014 80,76 84,04 80,76 83,54 +3,07% 4,06% 1.828.800
17/10/2014 80,82 81,46 80,50 81,05 +1,92% 1,19% 1.818.500
16/10/2014 76,70 79,98 76,24 79,52 +0,80% 4,88% 1.953.000