🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,76 USD

Máx. histórico

164,78

84 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,71%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,84%

Cierre anterior

116,29

Rango de hoy

116,56 – 120,82

Volumen hoy

2.955.231

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,38%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 154,49 155,51 150,00 153,80 +0,75% 3,57% 2.937.900
12/02/2026 155,75 158,28 151,75 152,66 -1,30% 4,19% 2.400.700
11/02/2026 156,54 158,20 153,17 154,67 +0,97% 3,21% 3.340.900
10/02/2026 155,62 157,00 151,79 153,18 -0,95% 3,35% 2.978.600
09/02/2026 151,49 155,23 149,44 154,65 +1,68% 3,82% 2.904.300
06/02/2026 145,43 153,13 144,38 152,10 +6,22% 6,02% 3.250.200
05/02/2026 137,83 145,42 134,11 143,19 +10,21% 8,21% 6.513.800
04/02/2026 127,93 130,69 124,31 129,92 +2,28% 4,99% 4.477.600
03/02/2026 130,54 131,00 126,06 127,03 -2,04% 3,78% 1.925.500
02/02/2026 127,41 129,70 125,39 129,67 +2,17% 3,38% 2.784.400
30/01/2026 125,92 128,61 125,92 126,91 -0,33% 2,14% 1.911.600
29/01/2026 126,25 128,45 125,51 127,33 +1,06% 2,33% 1.634.200
28/01/2026 128,93 128,99 124,75 126,00 -1,21% 3,29% 1.881.800
27/01/2026 127,41 128,71 125,59 127,54 +1,08% 2,45% 1.939.700
26/01/2026 129,32 130,40 126,00 126,18 -2,97% 3,40% 2.207.400
23/01/2026 129,16 130,57 128,21 130,04 +0,40% 1,83% 2.033.600
22/01/2026 132,64 133,30 128,69 129,52 -2,06% 3,48% 2.786.900
21/01/2026 131,09 133,01 130,01 132,24 +2,38% 2,29% 1.974.400
20/01/2026 129,14 133,72 128,16 129,16 -1,17% 4,31% 2.810.100
16/01/2026 132,52 133,59 130,66 130,69 -1,78% 2,21% 2.214.700
15/01/2026 133,54 135,97 132,46 133,06 -0,08% 2,63% 1.757.200
14/01/2026 133,40 134,37 132,18 133,17 -0,90% 1,64% 1.791.800
13/01/2026 133,29 135,65 132,66 134,38 +0,51% 2,24% 2.556.300
12/01/2026 133,30 135,06 131,46 133,70 -0,48% 2,70% 1.556.300
09/01/2026 134,04 136,04 133,11 134,35 +0,62% 2,19% 1.669.300
08/01/2026 130,88 134,22 129,81 133,52 +1,95% 3,37% 2.098.000
07/01/2026 132,55 133,46 129,86 130,97 -1,66% 2,72% 2.105.400
06/01/2026 128,23 133,99 128,06 133,18 +3,62% 4,62% 3.282.100
05/01/2026 129,65 130,70 128,07 128,53 -0,42% 2,03% 2.907.100
02/01/2026 129,22 129,99 127,15 129,07 +1,02% 2,20% 1.943.100