🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,76 USD

Máx. histórico

164,78

84 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,71%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,84%

Cierre anterior

116,29

Rango de hoy

116,56 – 120,82

Volumen hoy

2.955.231

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,38%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 115,77 115,78 112,73 113,07 -1,68% 2,63% 3.717.600
18/09/2026 115,70 115,98 114,24 115,00 -0,90% 1,50% 7.706.800
17/09/2026 120,75 120,75 115,84 116,04 -1,61% 4,07% 2.462.600
16/09/2026 119,16 121,16 117,63 117,94 +0,71% 2,96% 2.900.300
15/09/2026 117,51 118,03 115,60 117,11 -0,68% 2,07% 2.437.400
14/09/2026 118,69 118,96 117,58 117,91 -0,49% 1,16% 2.374.300
11/09/2026 117,70 118,55 115,03 118,49 +2,26% 2,99% 2.334.500
10/09/2026 114,09 117,26 112,11 115,87 +1,90% 4,51% 3.180.700
09/09/2026 116,80 117,55 113,57 113,71 -3,29% 3,41% 5.483.600
08/09/2026 121,99 123,55 116,90 117,58 -3,73% 5,45% 3.458.400
04/09/2026 122,00 124,51 121,93 122,14 -0,38% 2,11% 2.895.900
03/09/2026 124,51 125,20 121,84 122,60 -0,44% 2,70% 2.858.600
02/09/2026 122,88 124,49 122,06 123,14 +0,82% 1,98% 2.939.600
01/09/2026 121,38 123,62 120,31 122,14 -1,01% 2,73% 3.010.200
31/08/2026 125,00 125,30 121,88 123,39 -1,67% 2,74% 4.082.500
28/08/2026 124,51 125,87 123,14 125,49 +1,83% 2,19% 3.533.900
27/08/2026 129,00 129,20 122,88 123,24 -5,38% 4,90% 3.957.200
26/08/2026 130,37 130,79 129,53 130,25 +0,10% 0,97% 4.837.500
25/08/2026 132,35 132,38 129,90 130,12 -1,54% 1,87% 2.297.700
24/08/2026 130,22 132,98 130,19 132,16 +1,53% 2,14% 3.902.400
21/08/2026 130,75 131,37 129,52 130,17 +0,27% 1,41% 3.381.300
20/08/2026 130,38 130,98 127,94 129,82 -1,44% 2,33% 4.068.900
19/08/2026 132,00 134,93 130,99 131,72 -0,41% 2,98% 2.783.200
18/08/2026 129,46 135,35 129,25 132,26 +2,51% 4,71% 4.183.900
17/08/2026 128,30 130,00 126,95 129,02 +0,03% 2,38% 4.615.400
14/08/2026 127,95 129,88 126,14 128,98 +0,46% 2,92% 5.541.000
13/08/2026 132,70 135,78 127,78 128,39 -16,49% 6,03% 8.534.000
12/08/2026 160,93 160,93 152,61 153,74 -4,24% 5,17% 3.801.100
11/08/2026 163,79 164,52 158,08 160,54 -2,57% 3,93% 3.932.100
10/08/2026 161,52 164,80 159,43 164,78 +1,49% 3,32% 2.488.600