🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 100,93 103,56 100,40 103,28 +1,51% 3,13% 2.855.700
17/11/2025 101,50 102,00 100,23 101,74 +0,33% 1,74% 3.246.800
14/11/2025 99,24 103,08 99,01 101,41 +0,65% 4,10% 2.859.600
13/11/2025 103,83 104,10 100,00 100,76 -3,10% 3,95% 2.834.500
12/11/2025 103,40 105,78 102,62 103,98 +1,90% 3,06% 3.221.900
11/11/2025 104,95 106,03 101,96 102,04 -3,81% 3,88% 3.060.300
10/11/2025 104,85 106,10 104,33 106,08 +2,31% 1,69% 3.607.600
07/11/2025 99,00 104,03 99,00 103,68 +4,93% 5,08% 6.671.400
06/11/2025 94,60 100,30 93,00 98,81 -9,61% 7,72% 8.136.200
05/11/2025 106,18 109,96 105,29 109,31 +2,74% 4,40% 4.145.700
04/11/2025 105,00 107,83 104,65 106,39 +0,06% 3,03% 2.990.600
03/11/2025 109,20 110,00 104,10 106,33 -3,18% 5,40% 4.348.600
31/10/2025 111,62 112,66 109,51 109,82 -1,39% 2,82% 3.215.600
30/10/2025 112,05 113,23 110,01 111,37 -1,37% 2,87% 3.207.400
29/10/2025 112,67 113,96 111,58 112,92 -0,17% 2,11% 2.714.700
28/10/2025 114,22 115,09 112,65 113,11 -1,62% 2,14% 2.397.800
27/10/2025 116,38 116,38 112,66 114,97 +0,23% 3,20% 2.959.700
24/10/2025 114,94 116,03 113,87 114,71 -0,17% 1,88% 1.465.500
23/10/2025 114,78 116,40 114,17 114,90 -0,37% 1,94% 2.289.400
22/10/2025 117,19 118,45 114,19 115,33 -1,55% 3,64% 2.461.300
21/10/2025 117,87 117,95 116,00 117,14 +0,69% 1,65% 2.091.700
20/10/2025 117,64 117,75 115,83 116,34 -0,41% 1,63% 1.442.300
17/10/2025 115,67 117,30 115,10 116,82 +0,27% 1,90% 1.908.500
16/10/2025 117,43 118,38 115,68 116,51 -0,15% 2,30% 1.432.100
15/10/2025 117,25 118,56 116,09 116,69 +0,37% 2,11% 2.593.800
14/10/2025 112,65 117,31 111,35 116,26 +1,93% 5,29% 2.005.000
13/10/2025 111,75 114,55 111,37 114,06 +5,40% 2,85% 2.563.400
10/10/2025 112,94 113,08 108,14 108,22 -4,64% 4,37% 2.231.000
09/10/2025 116,22 116,22 112,30 113,48 -2,85% 3,37% 1.809.400
08/10/2025 116,06 116,83 115,00 116,81 +1,34% 1,58% 1.623.100