🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 116,16 116,16 112,88 115,26 -0,20% 2,82% 2.045.300
06/10/2025 115,70 117,14 113,91 115,49 +0,50% 2,79% 2.437.900
03/10/2025 116,38 117,77 114,85 114,92 -0,55% 2,51% 1.914.800
02/10/2025 114,75 115,90 113,42 115,56 +1,52% 2,16% 2.261.700
01/10/2025 112,03 114,20 111,62 113,83 +0,54% 2,30% 3.187.400
30/09/2025 111,95 113,88 109,99 113,22 +1,58% 3,47% 3.586.700
29/09/2025 110,50 111,58 108,58 111,46 +2,21% 2,71% 2.826.600
26/09/2025 108,25 109,06 107,12 109,05 +1,16% 1,79% 2.221.000
25/09/2025 111,62 112,00 106,26 107,80 -4,96% 5,14% 4.191.200
24/09/2025 115,88 117,00 113,22 113,42 -2,34% 3,26% 3.279.100
23/09/2025 113,92 116,49 113,13 116,14 +1,98% 2,95% 2.711.600
22/09/2025 114,17 114,71 112,35 113,88 -0,27% 2,07% 3.408.700
19/09/2025 113,53 115,35 112,96 114,19 +0,79% 2,11% 5.658.300
18/09/2025 110,61 113,46 110,16 113,30 +3,11% 2,98% 3.006.900
17/09/2025 110,07 111,02 108,73 109,88 +0,35% 2,08% 3.127.100
16/09/2025 110,16 110,16 107,76 109,50 -0,61% 2,18% 2.885.300
15/09/2025 106,27 111,49 106,20 110,17 +3,48% 4,98% 3.415.400
12/09/2025 106,06 108,00 105,56 106,47 -0,37% 2,30% 2.940.800
11/09/2025 106,83 107,35 105,22 106,87 +1,49% 1,99% 3.860.000
10/09/2025 107,03 107,52 101,60 105,30 +0,11% 5,53% 5.118.500
09/09/2025 104,82 105,25 102,49 105,18 +0,34% 2,63% 2.909.800
08/09/2025 105,67 105,89 102,84 104,82 +0,61% 2,89% 4.096.700
05/09/2025 105,73 106,00 102,97 104,18 -1,55% 2,87% 2.489.400
04/09/2025 104,70 105,85 103,74 105,82 +1,33% 2,02% 3.150.900
03/09/2025 103,00 105,34 102,81 104,43 +1,60% 2,46% 3.190.000
02/09/2025 100,16 103,15 99,87 102,79 +0,95% 3,27% 3.423.500
29/08/2025 102,16 103,50 101,34 101,82 -0,77% 2,11% 3.047.800
28/08/2025 101,63 102,69 101,08 102,61 +1,61% 1,58% 3.131.400
27/08/2025 100,80 101,24 99,86 100,98 +0,28% 1,37% 3.668.700
26/08/2025 98,50 101,66 98,50 100,70 +2,26% 3,21% 15.804.000