🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,76 USD

Máx. histórico

164,78

84 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,71%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,84%

Cierre anterior

116,29

Rango de hoy

116,56 – 120,82

Volumen hoy

2.955.231

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,38%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 132,00 132,50 128,34 131,73 -1,21% 3,15% 2.943.400
11/05/2026 135,04 137,17 132,02 133,34 -0,10% 3,81% 3.185.000
08/05/2026 134,96 139,48 132,15 133,48 +2,27% 5,43% 4.316.200
07/05/2026 135,36 140,00 128,76 130,52 -12,30% 8,30% 6.457.400
06/05/2026 145,64 149,31 145,54 148,83 +5,26% 2,59% 3.397.800
05/05/2026 140,92 142,86 139,16 141,39 +1,18% 2,63% 2.134.400
04/05/2026 142,08 142,68 139,27 139,74 -2,10% 2,40% 1.445.000
01/05/2026 145,25 145,28 142,50 142,74 -1,59% 1,91% 1.440.400
30/04/2026 143,01 145,55 142,64 145,04 +2,43% 2,03% 1.451.500
29/04/2026 142,33 143,66 141,50 141,60 -1,56% 1,52% 1.679.800
28/04/2026 146,02 147,74 143,45 143,84 -1,80% 2,94% 1.700.100
27/04/2026 145,52 147,58 144,42 146,47 +0,40% 2,17% 1.524.400
24/04/2026 147,68 148,70 145,68 145,89 -0,38% 2,04% 1.187.000
23/04/2026 148,59 149,97 144,71 146,45 +0,19% 3,54% 1.358.400
22/04/2026 151,54 152,67 145,53 146,17 -2,88% 4,71% 2.054.800
21/04/2026 152,91 154,34 148,16 150,50 -2,02% 4,04% 2.547.200
20/04/2026 155,18 156,40 152,69 153,61 -1,44% 2,39% 1.663.700
17/04/2026 155,06 158,56 153,29 155,85 +3,42% 3,40% 2.367.900
16/04/2026 151,45 152,05 149,12 150,69 -0,45% 1,93% 1.438.000
15/04/2026 149,78 152,42 149,73 151,37 +0,33% 1,80% 1.336.300
14/04/2026 150,77 153,26 150,47 150,87 +0,60% 1,85% 1.451.300
13/04/2026 148,94 150,58 147,70 149,97 -0,22% 1,93% 1.490.700
10/04/2026 152,73 153,42 147,98 150,30 -1,52% 3,56% 1.338.600
09/04/2026 150,10 154,48 149,27 152,62 +1,36% 3,47% 1.372.600
08/04/2026 147,08 152,12 147,08 150,57 +7,40% 3,43% 1.945.100
07/04/2026 141,70 142,55 138,20 140,20 -2,44% 3,07% 1.708.600
06/04/2026 140,09 143,81 140,05 143,70 +1,77% 2,68% 1.568.400
02/04/2026 139,75 145,20 139,13 141,20 -2,18% 4,34% 1.183.900
01/04/2026 142,72 146,02 141,39 144,35 +2,30% 3,24% 1.696.500
31/03/2026 139,69 143,06 138,23 141,11 +3,06% 3,46% 1.782.900