🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 70,18 72,09 70,02 71,39 +2,53% 2,95% 5.254.400
16/01/2025 68,60 69,83 68,15 69,63 +2,93% 2,45% 3.490.500
15/01/2025 69,02 69,60 67,36 67,65 -0,01% 3,25% 4.088.500
14/01/2025 67,85 69,08 67,38 67,66 +1,36% 2,51% 6.752.400
13/01/2025 66,73 66,82 65,09 66,75 -0,60% 2,59% 3.972.500
10/01/2025 68,00 68,16 66,61 67,15 -2,01% 2,28% 4.858.600
08/01/2025 68,03 68,78 67,02 68,53 +1,74% 2,59% 4.360.500
07/01/2025 68,23 69,09 67,21 67,36 -0,44% 2,76% 3.114.900
06/01/2025 67,41 68,42 67,28 67,66 +1,33% 1,69% 5.163.700
03/01/2025 66,20 67,40 65,97 66,77 +1,74% 2,16% 3.333.700
02/01/2025 65,62 66,44 65,17 65,63 +0,46% 1,94% 3.373.600
31/12/2024 66,00 66,47 65,22 65,33 -0,74% 1,89% 2.601.100
30/12/2024 65,35 66,38 64,68 65,82 -0,08% 2,60% 2.476.000
27/12/2024 65,71 66,47 65,54 65,87 -0,47% 1,42% 2.054.900
26/12/2024 65,08 66,30 65,06 66,18 +1,38% 1,91% 2.834.900
24/12/2024 64,73 65,28 64,64 65,28 +0,85% 0,99% 1.402.900
23/12/2024 64,08 64,93 63,89 64,73 +0,90% 1,62% 4.898.600
20/12/2024 62,50 64,62 62,13 64,15 +2,38% 3,98% 11.658.700
19/12/2024 64,13 64,72 62,43 62,66 +0,93% 3,57% 4.933.600
18/12/2024 63,63 64,40 62,03 62,08 -2,71% 3,72% 5.271.800
17/12/2024 64,41 65,27 63,60 63,81 -0,61% 2,59% 4.778.400
16/12/2024 63,87 65,15 63,62 64,20 +1,58% 2,40% 7.097.100
13/12/2024 61,82 63,33 61,49 63,20 +2,78% 2,98% 3.724.500
12/12/2024 62,25 62,77 61,37 61,49 -1,30% 2,25% 2.698.100
11/12/2024 61,75 62,61 61,35 62,30 +1,48% 2,04% 4.272.300
10/12/2024 62,42 62,42 61,09 61,39 -1,41% 2,13% 4.154.700
09/12/2024 62,75 63,59 61,70 62,27 +0,03% 3,01% 5.786.900
06/12/2024 63,74 64,02 62,03 62,25 -2,08% 3,12% 9.557.600
05/12/2024 63,74 64,30 63,25 63,57 -0,41% 1,65% 4.681.500
04/12/2024 64,05 64,31 63,05 63,83 -0,76% 1,97% 3.507.700