🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 45,16 45,48 44,36 44,51 -1,42% 2,48% 2.512.900
18/10/2024 45,38 45,39 44,73 45,15 -0,07% 1,45% 2.533.000
17/10/2024 45,56 45,98 45,13 45,18 -0,62% 1,87% 2.357.700
16/10/2024 45,44 45,86 45,21 45,46 +0,58% 1,43% 1.689.100
15/10/2024 45,51 45,95 45,11 45,20 -0,86% 1,85% 2.976.100
14/10/2024 45,06 45,81 45,06 45,59 +0,71% 1,66% 1.810.000
11/10/2024 44,58 45,45 44,58 45,27 +1,94% 1,95% 2.726.300
10/10/2024 44,85 44,99 44,39 44,41 -0,89% 1,34% 1.853.800
09/10/2024 45,25 45,53 44,79 44,81 -0,99% 1,64% 1.853.700
08/10/2024 45,46 45,54 45,03 45,26 -0,92% 1,12% 2.066.500
07/10/2024 46,33 46,42 45,43 45,68 -1,76% 2,14% 2.647.300
04/10/2024 46,31 46,67 45,89 46,50 +1,64% 1,68% 2.201.000
03/10/2024 45,46 45,97 45,22 45,75 -0,15% 1,65% 1.697.600
02/10/2024 45,60 46,43 45,59 45,82 -1,06% 1,84% 1.732.400
01/10/2024 46,83 46,83 45,34 46,31 -1,43% 3,18% 2.775.100
30/09/2024 47,63 47,85 46,65 46,98 -2,00% 2,52% 2.920.900
27/09/2024 47,37 47,98 46,96 47,94 +1,98% 2,15% 2.592.700
26/09/2024 46,08 47,36 46,08 47,01 +2,80% 2,78% 4.356.000
25/09/2024 45,21 45,77 44,96 45,73 +0,73% 1,79% 2.864.600
24/09/2024 45,19 45,82 44,80 45,40 +2,90% 2,26% 2.736.300
23/09/2024 43,22 44,27 42,95 44,12 +3,64% 3,05% 3.743.600
20/09/2024 42,62 42,86 42,06 42,57 -0,58% 1,88% 4.674.400
19/09/2024 43,99 44,14 42,48 42,82 -0,72% 3,77% 2.327.500
18/09/2024 43,45 44,06 43,01 43,13 -0,35% 2,42% 2.115.400
17/09/2024 43,49 43,70 43,15 43,28 +0,05% 1,26% 1.655.800
16/09/2024 42,95 43,45 42,76 43,26 +1,17% 1,61% 2.124.500
13/09/2024 42,31 43,45 42,31 42,76 +1,71% 2,69% 1.949.400
12/09/2024 41,84 42,32 41,38 42,04 +0,69% 2,25% 2.249.800
11/09/2024 41,06 41,77 40,41 41,75 +1,41% 3,31% 2.416.600
10/09/2024 41,05 41,17 40,32 41,17 -0,29% 2,07% 1.998.400