🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 65,00 65,30 63,68 64,32 -0,40% 2,49% 10.637.300
02/12/2024 62,71 64,60 62,36 64,58 +3,69% 3,57% 8.105.900
29/11/2024 61,35 62,64 61,35 62,28 +2,23% 2,10% 2.410.600
27/11/2024 61,10 61,59 60,45 60,92 -0,23% 1,87% 5.348.500
26/11/2024 60,67 61,44 60,55 61,06 +0,35% 1,47% 12.773.600
25/11/2024 59,89 61,29 59,74 60,85 +3,28% 2,59% 6.836.000
22/11/2024 58,03 59,69 57,84 58,92 +4,45% 3,19% 6.946.300
21/11/2024 55,32 56,63 54,98 56,41 +2,01% 2,98% 2.504.000
20/11/2024 55,41 55,90 54,99 55,30 -0,58% 1,64% 2.897.900
19/11/2024 55,45 56,12 55,07 55,62 -1,64% 1,89% 3.109.200
18/11/2024 56,81 57,29 56,19 56,55 -1,19% 1,94% 3.249.400
15/11/2024 58,00 58,28 56,42 57,23 -1,02% 3,21% 4.444.900
14/11/2024 55,27 58,49 55,16 57,82 +12,80% 6,02% 9.954.100
13/11/2024 51,47 51,73 51,15 51,26 +0,18% 1,13% 2.115.400
12/11/2024 49,92 51,40 49,84 51,17 -0,68% 3,12% 4.647.900
11/11/2024 52,50 52,76 51,34 51,52 -1,34% 2,70% 3.731.900
08/11/2024 50,62 52,28 50,37 52,22 +1,30% 3,77% 3.566.400
07/11/2024 52,00 52,50 51,25 51,55 +3,60% 2,40% 6.991.700
06/11/2024 50,54 50,98 49,29 49,76 +0,69% 3,34% 6.399.400
05/11/2024 48,25 49,58 48,25 49,42 +1,77% 2,76% 3.086.900
04/11/2024 47,22 48,73 47,22 48,56 +3,39% 3,20% 4.179.800
01/11/2024 47,58 47,67 46,77 46,97 -1,01% 1,89% 2.655.500
31/10/2024 48,32 48,41 47,33 47,45 -1,96% 2,24% 3.354.200
30/10/2024 48,59 49,43 48,11 48,40 -1,28% 2,72% 4.115.300
29/10/2024 49,70 49,86 48,42 49,03 -2,85% 2,90% 5.148.900
28/10/2024 50,84 51,96 50,42 50,47 -0,04% 3,03% 5.441.800
25/10/2024 49,80 51,59 48,50 50,49 +13,54% 6,20% 17.253.300
24/10/2024 43,83 44,50 43,58 44,47 +2,14% 2,10% 2.901.900
23/10/2024 43,59 43,87 43,07 43,54 -0,89% 1,84% 1.993.300
22/10/2024 44,18 44,24 43,79 43,93 -1,30% 1,02% 1.935.000