🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 80,86 80,90 77,92 78,44 -2,46% 3,69% 4.834.100
28/05/2025 80,83 81,47 80,00 80,42 -0,59% 1,82% 2.532.700
27/05/2025 78,67 81,30 78,28 80,90 +5,24% 3,84% 5.462.100
23/05/2025 77,16 77,84 76,29 76,87 -2,68% 2,01% 3.937.100
22/05/2025 79,53 79,98 78,85 78,99 -0,92% 1,42% 2.820.200
21/05/2025 81,57 81,64 79,69 79,72 -3,39% 2,39% 3.794.600
20/05/2025 82,75 83,52 82,09 82,52 +0,18% 1,73% 2.343.500
19/05/2025 81,13 83,24 81,13 82,37 -0,54% 2,60% 2.512.100
16/05/2025 83,59 83,78 82,50 82,82 -0,50% 1,53% 2.552.700
15/05/2025 82,66 83,92 82,16 83,24 -0,02% 2,13% 2.940.900
14/05/2025 83,61 84,75 82,97 83,26 -0,41% 2,13% 4.863.600
13/05/2025 82,89 84,75 82,41 83,60 +1,14% 2,82% 3.592.400
12/05/2025 83,29 84,88 81,17 82,66 +5,96% 4,45% 5.627.300
09/05/2025 78,37 79,03 77,31 78,01 +0,61% 2,19% 4.311.700
08/05/2025 79,19 80,99 75,48 77,54 +3,73% 6,96% 10.699.200
07/05/2025 74,01 75,60 73,65 74,75 +1,96% 2,63% 8.339.900
06/05/2025 72,14 74,33 71,99 73,31 +0,03% 3,24% 4.466.800
05/05/2025 72,40 74,25 72,40 73,29 +0,73% 2,56% 4.007.100
02/05/2025 71,71 72,82 70,81 72,76 +3,22% 2,80% 4.502.700
01/05/2025 70,63 71,46 70,40 70,49 -0,23% 1,50% 4.675.100
30/04/2025 68,81 70,71 67,22 70,65 +0,87% 5,07% 4.418.900
29/04/2025 68,80 70,15 68,26 70,04 +1,13% 2,75% 3.134.600
28/04/2025 68,81 69,71 68,26 69,26 +0,55% 2,11% 4.061.300
25/04/2025 68,19 69,67 68,10 68,88 +0,85% 2,30% 3.186.500
24/04/2025 66,64 69,11 66,64 68,30 +2,58% 3,71% 3.332.000
23/04/2025 68,68 71,11 66,27 66,58 +2,56% 7,05% 4.817.200
22/04/2025 63,66 65,47 63,35 64,92 +2,75% 3,33% 7.020.900
21/04/2025 63,09 63,28 61,60 63,18 -0,72% 2,66% 3.679.900
17/04/2025 62,82 64,00 62,41 63,64 +1,22% 2,53% 4.165.700
16/04/2025 63,72 64,19 61,91 62,87 -1,67% 3,58% 3.163.500