🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 119,80 120,60 118,50 119,20 -0,25% 1,75% 6.090
20/05/2015 122,10 122,28 119,00 119,50 -1,81% 2,69% 14.010
19/05/2015 118,50 122,30 118,50 121,70 +0,91% 3,21% 18.610
18/05/2015 123,20 123,30 119,10 120,60 -2,74% 3,41% 14.820
15/05/2015 126,60 128,78 122,30 124,00 -1,98% 5,12% 7.740
14/05/2015 130,00 131,66 124,10 126,50 -2,09% 5,82% 24.270
13/05/2015 129,20 134,32 126,40 129,20 +0,47% 6,13% 7.080
12/05/2015 125,70 130,20 122,10 128,60 +1,98% 6,44% 20.680
11/05/2015 124,40 127,30 120,90 126,10 +1,45% 5,14% 12.650
08/05/2015 127,80 128,50 121,90 124,30 -1,89% 5,16% 14.880
07/05/2015 132,10 134,40 125,20 126,70 -3,80% 6,96% 17.170
06/05/2015 135,00 137,60 130,60 131,70 -2,80% 5,19% 12.310
05/05/2015 137,50 139,65 130,90 135,50 -1,31% 6,36% 18.260
04/05/2015 136,90 139,70 135,00 137,30 +0,15% 3,43% 17.970
01/05/2015 131,10 139,80 130,00 137,10 +2,70% 7,48% 24.940
30/04/2015 134,40 135,10 130,10 133,50 -0,96% 3,72% 15.830
29/04/2015 137,70 140,10 134,10 134,80 -2,46% 4,36% 9.100
28/04/2015 132,50 138,90 130,56 138,20 +4,62% 6,29% 20.030
27/04/2015 137,60 138,60 131,00 132,10 -3,44% 5,52% 14.970
24/04/2015 140,00 141,20 135,80 136,80 -1,87% 3,86% 10.490
23/04/2015 138,60 141,90 136,64 139,40 +0,72% 3,80% 16.760
22/04/2015 138,30 139,20 136,80 138,40 +0,51% 1,74% 18.660
21/04/2015 137,70 138,70 135,10 137,70 +0,07% 2,61% 10.430
20/04/2015 135,30 139,00 133,84 137,60 +2,46% 3,81% 10.010
17/04/2015 132,40 134,80 131,80 134,30 +0,45% 2,27% 22.350
16/04/2015 131,40 134,50 131,10 133,70 +1,83% 2,59% 28.430
15/04/2015 129,60 133,70 126,36 131,30 +1,94% 5,66% 67.910
14/04/2015 129,00 129,45 127,00 128,80 -0,16% 1,90% 9.600
13/04/2015 129,60 129,60 127,00 129,00 +0,00% 2,01% 7.510
10/04/2015 128,60 131,10 125,30 129,00 -2,27% 4,51% 21.950