🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 124,00 126,10 124,00 125,70 +0,80% 1,69% 8.420
14/08/2015 122,60 124,80 121,10 124,70 +1,38% 3,02% 7.340
13/08/2015 121,90 125,10 120,20 123,00 +1,32% 4,02% 13.130
12/08/2015 118,90 122,10 117,10 121,40 +1,59% 4,21% 7.330
11/08/2015 118,10 120,10 117,10 119,50 +0,67% 2,54% 12.040
10/08/2015 122,60 124,60 117,80 118,70 -2,63% 5,55% 9.330
07/08/2015 120,60 123,10 118,80 121,90 +0,74% 3,57% 7.930
06/08/2015 125,50 127,31 120,80 121,00 -3,66% 5,19% 14.660
05/08/2015 132,20 134,40 124,50 125,60 -4,78% 7,49% 17.770
04/08/2015 131,00 132,40 127,30 131,90 +0,76% 3,89% 14.980
03/08/2015 125,20 130,90 123,80 130,90 +4,30% 5,67% 24.560
31/07/2015 125,30 129,48 119,90 125,50 +8,75% 7,65% 41.040
30/07/2015 115,30 116,00 114,00 115,40 +0,17% 1,73% 6.140
29/07/2015 116,80 118,30 114,90 115,20 -1,62% 2,91% 8.040
28/07/2015 115,00 118,20 114,00 117,10 +2,18% 3,65% 18.140
27/07/2015 114,00 116,30 114,00 114,60 +0,44% 2,02% 9.060
24/07/2015 114,00 116,20 114,00 114,10 +0,00% 1,93% 8.910
23/07/2015 117,00 118,40 113,90 114,10 -2,31% 3,85% 10.270
22/07/2015 116,10 118,70 115,10 116,80 +0,95% 3,10% 5.490
21/07/2015 116,00 117,60 114,60 115,70 +0,43% 2,59% 10.950
20/07/2015 117,50 117,50 114,50 115,20 -2,04% 2,55% 14.610
17/07/2015 116,20 118,10 114,80 117,60 +1,20% 2,84% 8.630
16/07/2015 115,40 117,90 114,70 116,20 +0,96% 2,77% 11.120
15/07/2015 118,00 118,00 114,20 115,10 -1,96% 3,22% 14.880
14/07/2015 116,00 119,70 116,00 117,40 +1,29% 3,19% 18.230
13/07/2015 115,20 117,00 113,40 115,90 +1,05% 3,13% 9.350
10/07/2015 113,20 116,90 112,50 114,70 +2,50% 3,89% 15.370
09/07/2015 111,10 114,00 110,60 111,90 +1,91% 3,06% 15.190
08/07/2015 106,60 113,40 105,00 109,80 +5,48% 7,88% 23.510
07/07/2015 105,20 105,20 101,40 104,10 -1,14% 3,61% 27.570