🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

18,67 USD

Máx. histórico

299,80

4679 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,77%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-2,30%

Cierre anterior

19,11

Rango de hoy

18,42 – 19,45

Volumen hoy

2.716.157

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2014 242,60 248,70 233,00 247,20 +1,52% 6,47% 12.180
27/01/2014 260,80 264,90 237,50 243,50 -4,17% 10,51% 9.670
24/01/2014 259,70 260,00 250,00 254,10 -2,94% 3,85% 8.030
23/01/2014 266,00 266,00 257,40 261,80 -1,73% 3,23% 6.330
22/01/2014 269,80 275,30 265,40 266,40 -0,78% 3,67% 6.280
21/01/2014 277,90 277,90 242,50 268,50 -0,44% 12,74% 39.590
17/01/2014 260,60 277,30 252,09 269,70 +2,86% 9,67% 17.460
16/01/2014 288,60 289,90 261,00 262,20 -9,59% 10,01% 19.490
15/01/2014 294,30 295,00 283,90 290,00 -1,73% 3,77% 14.320
14/01/2014 293,50 302,50 291,59 295,10 +0,58% 3,72% 9.780
13/01/2014 297,70 297,70 285,00 293,40 -2,13% 4,27% 12.210
10/01/2014 298,50 302,40 295,30 299,80 +0,84% 2,38% 10.580
09/01/2014 286,00 301,00 285,50 297,30 +4,76% 5,42% 14.500
08/01/2014 284,60 288,00 277,60 283,80 -0,28% 3,65% 14.250
07/01/2014 284,00 294,60 277,62 284,60 +0,18% 5,98% 11.180
06/01/2014 270,20 292,30 270,20 284,10 +6,01% 8,18% 12.310
03/01/2014 257,10 272,10 255,10 268,00 +4,73% 6,61% 11.510
02/01/2014 259,40 269,10 251,10 255,90 -0,70% 6,94% 9.930
31/12/2013 247,70 258,30 244,30 257,70 +3,95% 5,65% 9.530
30/12/2013 252,10 270,00 246,50 247,90 -0,80% 9,32% 16.500
27/12/2013 250,10 251,90 238,30 249,90 +0,36% 5,44% 10.010
26/12/2013 248,30 259,20 245,20 249,00 +1,10% 5,64% 5.010
24/12/2013 243,30 247,60 237,70 246,30 +1,03% 4,07% 7.550
23/12/2013 243,60 244,00 236,30 243,80 +2,87% 3,16% 6.760
20/12/2013 227,50 238,10 225,50 237,00 +4,82% 5,54% 166.590
19/12/2013 229,30 233,20 215,30 226,10 -3,62% 7,81% 22.750
18/12/2013 233,20 241,50 223,10 234,60 -0,26% 7,89% 13.900
17/12/2013 244,20 244,20 223,50 235,20 -0,76% 8,48% 19.890
16/12/2013 227,00 241,10 227,00 237,00 +4,54% 6,21% 18.020
13/12/2013 233,80 237,79 222,60 226,70 -2,70% 6,50% 16.170